百合股份 (603102) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-15	35.22	34.81	-0.27	-0.77%	34.66	36.18	5701	2006	0.89%
2026-06-12	34.93	35.08	0.42	1.21%	34.52	35.45	4193	1470	0.66%
2026-06-11	34.93	34.66	-0.27	-0.77%	34.15	35.49	3510	1220	0.55%
2026-06-10	34.85	34.93	0.08	0.23%	34.34	35.13	4173	1450	0.65%
2026-06-09	35.12	34.85	-0.10	-0.29%	34.56	35.77	4899	1720	0.77%
2026-06-08	34.85	34.95	-0.51	-1.44%	34.51	35.67	4996	1753	0.78%
2026-06-05	34.83	35.46	0.67	1.93%	34.56	35.57	5331	1874	0.83%
2026-06-04	35.81	34.79	-1.02	-2.85%	34.56	35.95	4449	1560	0.70%
2026-06-03	36.40	35.81	-0.57	-1.57%	35.52	36.48	5719	2048	0.89%
2026-06-02	37.40	36.38	-1.06	-2.83%	36.20	37.69	5086	1861	0.79%
2026-06-01	36.21	37.44	0.58	1.57%	36.09	37.85	7749	2872	1.21%
2026-05-29	36.73	36.86	0.15	0.41%	36.36	36.98	4922	1809	0.77%
2026-05-28	36.64	36.71	-0.28	-0.76%	36.15	37.25	4239	1559	0.66%
2026-05-27	37.76	36.99	-0.76	-2.01%	36.43	37.76	7028	2595	1.10%
2026-05-26	38.70	37.75	-1.20	-3.08%	37.51	38.87	6441	2442	1.01%
2026-05-25	39.40	38.95	-0.45	-1.14%	38.63	39.92	4834	1890	0.76%
2026-05-22	38.82	39.40	0.58	1.49%	38.27	39.58	6001	2340	0.94%
2026-05-21	40.12	38.82	-1.24	-3.10%	38.61	40.50	6842	2710	1.07%
2026-05-20	40.02	40.06	0.06	0.15%	39.45	40.27	4906	1958	0.77%
2026-05-19	39.65	40.00	0.57	1.45%	39.64	40.33	4367	1747	0.68%
2026-05-18	39.25	39.43	-0.57	-1.43%	39.00	39.99	7880	3093	1.23%
2026-05-15	40.32	40.00	-0.33	-0.82%	39.65	40.58	5196	2080	0.81%
2026-05-14	40.90	40.33	-0.50	-1.22%	40.18	41.19	6167	2503	0.96%
2026-05-13	41.54	40.83	-0.46	-1.11%	40.74	41.59	8041	3308	1.26%
2026-05-12	41.63	41.29	-0.34	-0.82%	41.00	41.88	8460	3516	1.32%
2026-05-11	41.66	41.63	0.06	0.14%	41.38	42.14	9059	3774	1.42%
2026-05-08	41.35	41.57	0.32	0.78%	41.24	41.68	5338	2209	0.83%
2026-05-07	41.85	41.25	-0.60	-1.43%	41.16	41.85	6357	2628	0.99%
2026-05-06	41.09	41.85	0.77	1.87%	41.05	41.90	10030	4177	1.57%
2026-04-30	40.66	41.08	0.54	1.33%	40.60	41.17	7728	3162	1.21%
2026-04-29	39.80	40.54	0.50	1.25%	39.80	40.88	8069	3278	1.26%
2026-04-28	40.10	40.04	-0.27	-0.67%	39.89	40.60	7562	3041	1.18%
2026-04-27	40.29	40.31	0.13	0.32%	39.63	40.36	9482	3792	1.48%
2026-04-24	40.04	40.18	0.14	0.35%	39.73	40.48	6316	2536	0.99%
2026-04-23	40.48	40.04	-0.04	-0.10%	39.66	40.48	6113	2447	0.96%
2026-04-22	40.14	40.08	-0.34	-0.84%	39.80	40.56	6368	2547	0.99%
2026-04-21	40.59	40.42	-0.24	-0.59%	40.33	40.97	4963	2010	0.78%
2026-04-20	40.08	40.66	0.70	1.75%	39.81	40.90	7694	3121	1.20%
2026-04-17	40.73	39.96	-0.76	-1.87%	39.83	40.85	7491	3012	1.17%
2026-04-16	40.50	40.72	-0.42	-1.02%	39.52	41.00	12060	4834	1.88%
2026-04-15	41.22	41.14	-0.08	-0.19%	40.89	41.69	7253	2995	1.13%
2026-04-14	41.58	41.22	-0.20	-0.48%	40.80	41.60	4813	1978	0.75%
2026-04-13	41.70	41.42	-0.28	-0.67%	40.90	41.79	3948	1629	0.62%
2026-04-10	41.60	41.70	0.27	0.65%	41.60	42.29	3273	1373	0.51%
2026-04-09	42.12	41.43	-0.53	-1.26%	41.31	42.34	5559	2318	0.87%
2026-04-08	41.99	41.96	0.99	2.42%	41.35	42.44	7684	3220	1.20%
2026-04-07	40.30	40.97	0.27	0.66%	40.01	41.17	6432	2615	1.01%
2026-04-03	42.11	40.70	-1.29	-3.07%	40.50	42.15	4480	1837	0.70%
2026-04-02	41.55	41.99	0.36	0.86%	41.23	42.75	8117	3423	1.27%
2026-04-01	41.52	41.63	0.43	1.04%	41.30	41.98	4200	1746	0.66%
2026-03-31	41.70	41.20	-0.25	-0.60%	40.97	41.99	5272	2191	0.82%
2026-03-30	40.97	41.45	-0.29	-0.69%	40.97	42.01	5737	2376	0.90%
2026-03-27	40.04	41.74	1.18	2.91%	40.04	42.10	7464	3092	1.17%
2026-03-26	40.67	40.56	-0.10	-0.25%	40.12	41.11	5601	2267	0.88%
2026-03-25	39.48	40.66	1.44	3.67%	39.41	41.20	9045	3664	1.41%
2026-03-24	38.40	39.22	1.78	4.75%	37.70	39.25	8890	3418	1.39%
2026-03-23	40.65	37.44	-3.44	-8.41%	37.33	40.65	17066	6582	2.67%
2026-03-20	42.14	40.88	-1.26	-2.99%	40.72	42.33	7127	2953	1.11%
2026-03-19	43.22	42.14	-1.40	-3.22%	41.81	43.63	7090	3009	1.11%
2026-03-18	43.00	43.54	0.54	1.26%	42.60	43.64	5201	2246	0.81%
2026-03-17	43.74	43.00	-0.70	-1.60%	43.00	44.09	6414	2793	1.00%
2026-03-16	43.09	43.70	0.84	1.96%	42.52	43.97	10370	4512	1.62%
2026-03-13	43.02	42.86	-0.16	-0.37%	42.70	43.44	3812	1644	0.60%
2026-03-12	43.50	43.02	-0.58	-1.33%	42.91	43.77	3973	1718	0.62%
2026-03-11	44.08	43.60	-0.50	-1.13%	43.34	44.43	5506	2399	0.86%
2026-03-10	43.34	44.10	0.98	2.27%	43.21	44.18	5484	2399	0.86%
2026-03-09	43.43	43.12	-0.58	-1.33%	42.70	43.83	6093	2627	0.95%