百合股份 (603102) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	42.14	40.88	-1.26	-2.99%	40.72	42.33	7127	2953	1.11%
2026-03-19	43.22	42.14	-1.40	-3.22%	41.81	43.63	7090	3009	1.11%
2026-03-18	43.00	43.54	0.54	1.26%	42.60	43.64	5201	2246	0.81%
2026-03-17	43.74	43.00	-0.70	-1.60%	43.00	44.09	6414	2793	1.00%
2026-03-16	43.09	43.70	0.84	1.96%	42.52	43.97	10370	4512	1.62%
2026-03-13	43.02	42.86	-0.16	-0.37%	42.70	43.44	3812	1644	0.60%
2026-03-12	43.50	43.02	-0.58	-1.33%	42.91	43.77	3973	1718	0.62%
2026-03-11	44.08	43.60	-0.50	-1.13%	43.34	44.43	5506	2399	0.86%
2026-03-10	43.34	44.10	0.98	2.27%	43.21	44.18	5484	2399	0.86%
2026-03-09	43.43	43.12	-0.58	-1.33%	42.70	43.83	6093	2627	0.95%
2026-03-06	42.71	43.70	1.28	3.02%	42.06	43.83	6963	3012	1.09%
2026-03-05	42.11	42.42	0.64	1.53%	42.11	42.67	6425	2725	1.00%
2026-03-04	42.00	41.78	-0.77	-1.81%	41.71	42.53	8320	3497	1.30%
2026-03-03	42.85	42.55	-0.38	-0.89%	42.51	43.57	9179	3954	1.43%
2026-03-02	44.13	42.93	-1.69	-3.79%	42.55	44.42	11238	4857	1.76%
2026-02-27	44.66	44.62	-0.20	-0.45%	44.58	45.15	4734	2118	0.74%
2026-02-26	45.25	44.82	-0.18	-0.40%	44.52	45.46	5959	2671	0.93%
2026-02-25	45.23	45.00	-0.12	-0.27%	45.00	45.78	4758	2157	0.74%
2026-02-24	44.95	45.12	0.56	1.26%	43.96	45.23	7279	3246	1.14%
2026-02-13	44.67	44.56	-0.34	-0.76%	44.50	45.29	4369	1965	0.68%
2026-02-12	45.44	44.90	-0.56	-1.23%	44.88	45.94	4230	1911	0.66%
2026-02-11	45.51	45.46	0.17	0.38%	45.10	45.79	4856	2209	0.76%
2026-02-10	45.48	45.29	-0.17	-0.37%	45.18	45.68	4775	2167	0.75%
2026-02-09	45.37	45.46	0.34	0.75%	45.26	45.93	9490	4326	1.48%
2026-02-06	45.70	45.12	-0.37	-0.81%	45.02	46.25	9502	4326	1.48%
2026-02-05	45.99	45.49	-0.41	-0.89%	45.49	46.48	6291	2887	0.98%
2026-02-04	46.17	45.90	-0.05	-0.11%	45.41	46.17	4364	1999	0.68%
2026-02-03	45.56	45.95	0.93	2.07%	45.21	45.99	5011	2290	0.78%
2026-02-02	45.78	45.02	-0.53	-1.16%	45.02	46.02	6128	2798	0.96%
2026-01-30	44.73	45.55	0.75	1.67%	44.52	45.80	7763	3519	1.21%
2026-01-29	44.52	44.80	-0.04	-0.09%	44.49	45.37	5456	2449	0.85%
2026-01-28	45.48	44.84	-0.65	-1.43%	44.49	45.70	5461	2453	0.85%
2026-01-27	46.10	45.49	-0.92	-1.98%	44.92	46.31	6156	2795	0.96%
2026-01-26	46.79	46.41	-0.16	-0.34%	45.80	46.80	8288	3837	1.30%
2026-01-23	47.02	46.57	-0.33	-0.70%	46.21	47.05	6007	2796	0.94%
2026-01-22	47.14	46.90	-0.28	-0.59%	46.68	47.40	4792	2251	0.75%
2026-01-21	46.70	47.18	0.08	0.17%	46.37	47.19	5694	2664	0.89%
2026-01-20	46.17	47.10	1.20	2.61%	45.95	47.39	11867	5563	1.85%
2026-01-19	45.60	45.90	0.57	1.26%	45.09	45.91	6025	2756	0.94%
2026-01-16	45.61	45.33	-0.28	-0.61%	44.78	45.83	6241	2825	0.98%
2026-01-15	45.14	45.61	0.41	0.91%	44.50	45.98	5935	2706	0.93%
2026-01-14	44.57	45.20	0.63	1.41%	44.33	45.28	8912	4001	1.39%
2026-01-13	44.68	44.57	-0.18	-0.40%	44.53	45.30	8083	3629	1.26%
2026-01-12	44.83	44.75	0.07	0.16%	44.39	45.17	8498	3795	1.33%
2026-01-09	44.60	44.68	-0.07	-0.16%	44.21	44.90	7254	3224	1.13%
2026-01-08	44.55	44.75	0.20	0.45%	44.05	45.50	11256	5052	1.76%
2026-01-07	43.05	44.55	1.50	3.48%	42.91	45.75	17526	7767	2.74%
2026-01-06	43.18	43.05	0.02	0.05%	42.90	43.28	5029	2165	0.79%
2026-01-05	42.97	43.03	0.06	0.14%	42.55	43.16	5559	2388	0.87%
2025-12-31	42.22	42.97	0.75	1.78%	42.02	43.00	4795	2049	0.75%
2025-12-30	42.16	42.22	-0.18	-0.42%	41.92	42.68	4831	2047	0.75%
2025-12-29	42.40	42.40	-0.21	-0.49%	41.92	42.75	5535	2336	0.86%
2025-12-26	43.18	42.61	-0.41	-0.95%	42.44	43.18	6538	2794	1.02%
2025-12-25	42.78	43.02	0.32	0.75%	42.46	43.20	5416	2326	0.85%
2025-12-24	42.38	42.70	0.15	0.35%	42.25	42.80	6512	2769	1.02%
2025-12-23	42.72	42.55	-0.14	-0.33%	42.45	42.93	3823	1631	0.60%
2025-12-22	42.90	42.69	-0.23	-0.54%	42.50	43.00	5506	2353	0.86%
2025-12-19	42.22	42.92	0.76	1.80%	41.90	43.24	6981	2982	1.09%
2025-12-18	41.59	42.16	0.64	1.54%	41.36	42.44	6861	2890	1.07%
2025-12-17	41.22	41.52	0.27	0.65%	41.01	41.83	10039	4155	1.57%
2025-12-16	42.28	41.25	-1.01	-2.39%	41.01	43.43	15481	6470	2.42%
2025-12-15	40.86	42.26	1.39	3.40%	40.71	42.97	11968	5020	1.87%
2025-12-12	41.06	40.87	-0.13	-0.32%	40.60	41.52	5038	2069	0.79%