百合股份 (603102) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-08	41.35	41.57	0.32	0.78%	41.24	41.68	5338	2209	0.83%
2026-05-07	41.85	41.25	-0.60	-1.43%	41.16	41.85	6357	2628	0.99%
2026-05-06	41.09	41.85	0.77	1.87%	41.05	41.90	10030	4177	1.57%
2026-04-30	40.66	41.08	0.54	1.33%	40.60	41.17	7728	3162	1.21%
2026-04-29	39.80	40.54	0.50	1.25%	39.80	40.88	8069	3278	1.26%
2026-04-28	40.10	40.04	-0.27	-0.67%	39.89	40.60	7562	3041	1.18%
2026-04-27	40.29	40.31	0.13	0.32%	39.63	40.36	9482	3792	1.48%
2026-04-24	40.04	40.18	0.14	0.35%	39.73	40.48	6316	2536	0.99%
2026-04-23	40.48	40.04	-0.04	-0.10%	39.66	40.48	6113	2447	0.96%
2026-04-22	40.14	40.08	-0.34	-0.84%	39.80	40.56	6368	2547	0.99%
2026-04-21	40.59	40.42	-0.24	-0.59%	40.33	40.97	4963	2010	0.78%
2026-04-20	40.08	40.66	0.70	1.75%	39.81	40.90	7694	3121	1.20%
2026-04-17	40.73	39.96	-0.76	-1.87%	39.83	40.85	7491	3012	1.17%
2026-04-16	40.50	40.72	-0.42	-1.02%	39.52	41.00	12060	4834	1.88%
2026-04-15	41.22	41.14	-0.08	-0.19%	40.89	41.69	7253	2995	1.13%
2026-04-14	41.58	41.22	-0.20	-0.48%	40.80	41.60	4813	1978	0.75%
2026-04-13	41.70	41.42	-0.28	-0.67%	40.90	41.79	3948	1629	0.62%
2026-04-10	41.60	41.70	0.27	0.65%	41.60	42.29	3273	1373	0.51%
2026-04-09	42.12	41.43	-0.53	-1.26%	41.31	42.34	5559	2318	0.87%
2026-04-08	41.99	41.96	0.99	2.42%	41.35	42.44	7684	3220	1.20%
2026-04-07	40.30	40.97	0.27	0.66%	40.01	41.17	6432	2615	1.01%
2026-04-03	42.11	40.70	-1.29	-3.07%	40.50	42.15	4480	1837	0.70%
2026-04-02	41.55	41.99	0.36	0.86%	41.23	42.75	8117	3423	1.27%
2026-04-01	41.52	41.63	0.43	1.04%	41.30	41.98	4200	1746	0.66%
2026-03-31	41.70	41.20	-0.25	-0.60%	40.97	41.99	5272	2191	0.82%
2026-03-30	40.97	41.45	-0.29	-0.69%	40.97	42.01	5737	2376	0.90%
2026-03-27	40.04	41.74	1.18	2.91%	40.04	42.10	7464	3092	1.17%
2026-03-26	40.67	40.56	-0.10	-0.25%	40.12	41.11	5601	2267	0.88%
2026-03-25	39.48	40.66	1.44	3.67%	39.41	41.20	9045	3664	1.41%
2026-03-24	38.40	39.22	1.78	4.75%	37.70	39.25	8890	3418	1.39%
2026-03-23	40.65	37.44	-3.44	-8.41%	37.33	40.65	17066	6582	2.67%
2026-03-20	42.14	40.88	-1.26	-2.99%	40.72	42.33	7127	2953	1.11%
2026-03-19	43.22	42.14	-1.40	-3.22%	41.81	43.63	7090	3009	1.11%
2026-03-18	43.00	43.54	0.54	1.26%	42.60	43.64	5201	2246	0.81%
2026-03-17	43.74	43.00	-0.70	-1.60%	43.00	44.09	6414	2793	1.00%
2026-03-16	43.09	43.70	0.84	1.96%	42.52	43.97	10370	4512	1.62%
2026-03-13	43.02	42.86	-0.16	-0.37%	42.70	43.44	3812	1644	0.60%
2026-03-12	43.50	43.02	-0.58	-1.33%	42.91	43.77	3973	1718	0.62%
2026-03-11	44.08	43.60	-0.50	-1.13%	43.34	44.43	5506	2399	0.86%
2026-03-10	43.34	44.10	0.98	2.27%	43.21	44.18	5484	2399	0.86%
2026-03-09	43.43	43.12	-0.58	-1.33%	42.70	43.83	6093	2627	0.95%
2026-03-06	42.71	43.70	1.28	3.02%	42.06	43.83	6963	3012	1.09%
2026-03-05	42.11	42.42	0.64	1.53%	42.11	42.67	6425	2725	1.00%
2026-03-04	42.00	41.78	-0.77	-1.81%	41.71	42.53	8320	3497	1.30%
2026-03-03	42.85	42.55	-0.38	-0.89%	42.51	43.57	9179	3954	1.43%
2026-03-02	44.13	42.93	-1.69	-3.79%	42.55	44.42	11238	4857	1.76%
2026-02-27	44.66	44.62	-0.20	-0.45%	44.58	45.15	4734	2118	0.74%
2026-02-26	45.25	44.82	-0.18	-0.40%	44.52	45.46	5959	2671	0.93%
2026-02-25	45.23	45.00	-0.12	-0.27%	45.00	45.78	4758	2157	0.74%
2026-02-24	44.95	45.12	0.56	1.26%	43.96	45.23	7279	3246	1.14%
2026-02-13	44.67	44.56	-0.34	-0.76%	44.50	45.29	4369	1965	0.68%
2026-02-12	45.44	44.90	-0.56	-1.23%	44.88	45.94	4230	1911	0.66%
2026-02-11	45.51	45.46	0.17	0.38%	45.10	45.79	4856	2209	0.76%
2026-02-10	45.48	45.29	-0.17	-0.37%	45.18	45.68	4775	2167	0.75%
2026-02-09	45.37	45.46	0.34	0.75%	45.26	45.93	9490	4326	1.48%
2026-02-06	45.70	45.12	-0.37	-0.81%	45.02	46.25	9502	4326	1.48%
2026-02-05	45.99	45.49	-0.41	-0.89%	45.49	46.48	6291	2887	0.98%
2026-02-04	46.17	45.90	-0.05	-0.11%	45.41	46.17	4364	1999	0.68%
2026-02-03	45.56	45.95	0.93	2.07%	45.21	45.99	5011	2290	0.78%
2026-02-02	45.78	45.02	-0.53	-1.16%	45.02	46.02	6128	2798	0.96%
2026-01-30	44.73	45.55	0.75	1.67%	44.52	45.80	7763	3519	1.21%
2026-01-29	44.52	44.80	-0.04	-0.09%	44.49	45.37	5456	2449	0.85%