百合股份 (603102) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	42.18	42.98	0.81	1.92%	41.92	43.41	9458	4046	1.48%
2025-10-30	42.69	42.17	-0.71	-1.66%	42.11	43.19	10278	4375	1.61%
2025-10-29	43.06	42.88	-0.22	-0.51%	42.09	43.06	6456	2751	1.01%
2025-10-28	43.60	43.10	-0.34	-0.78%	42.88	43.67	7251	3138	1.13%
2025-10-27	42.50	43.44	1.17	2.77%	42.40	43.68	15225	6571	2.38%
2025-10-24	43.15	42.27	-0.88	-2.04%	42.21	43.40	12288	5234	1.92%
2025-10-23	42.75	43.15	0.40	0.94%	42.39	43.20	9870	4220	1.54%
2025-10-22	42.50	42.75	0.15	0.35%	42.35	43.06	6910	2955	1.08%
2025-10-21	42.10	42.60	0.50	1.19%	41.83	42.66	9906	4184	1.55%
2025-10-20	41.71	42.10	0.46	1.10%	41.64	42.13	5798	2425	0.91%
2025-10-17	41.97	41.64	-0.19	-0.45%	41.61	42.41	9553	4007	1.49%
2025-10-16	42.99	41.83	-1.07	-2.49%	41.60	43.10	13978	5891	2.18%
2025-10-15	42.50	42.90	0.35	0.82%	42.13	43.19	9477	4054	1.48%
2025-10-14	42.66	42.55	-0.15	-0.35%	42.11	43.25	7864	3355	1.23%
2025-10-13	42.50	42.70	-0.19	-0.44%	41.77	42.88	8197	3480	1.28%
2025-10-10	42.96	42.89	-0.17	-0.39%	42.80	43.50	11005	4742	1.72%
2025-10-09	43.93	43.06	-0.88	-2.00%	42.92	43.93	9695	4182	1.51%
2025-09-30	44.07	43.94	-0.19	-0.43%	43.30	44.24	9944	4348	1.55%
2025-09-29	44.60	44.13	-0.28	-0.63%	43.51	44.60	5383	2375	0.84%
2025-09-26	44.52	44.41	-0.13	-0.29%	44.12	45.15	6859	3061	1.07%
2025-09-25	45.11	44.54	-0.56	-1.24%	44.30	45.35	5552	2482	0.87%
2025-09-24	44.51	45.10	0.48	1.08%	44.49	45.68	8915	4023	1.39%
2025-09-23	45.99	44.62	-1.88	-4.04%	43.98	47.15	14424	6472	2.25%
2025-09-22	47.30	46.50	-0.80	-1.69%	45.88	47.42	10373	4822	1.62%
2025-09-19	47.36	47.30	0.20	0.42%	46.42	48.00	14626	6914	2.29%
2025-09-18	48.50	47.10	-1.40	-2.89%	46.81	50.40	27845	13453	4.35%
2025-09-17	47.98	48.50	0.80	1.68%	47.67	51.84	39311	19535	6.14%
2025-09-16	48.33	47.70	-0.50	-1.04%	47.46	48.47	18875	9041	2.95%
2025-09-15	46.80	48.20	1.54	3.30%	46.11	48.66	25102	11923	3.92%
2025-09-12	46.44	46.66	0.34	0.73%	45.89	47.50	17409	8142	2.72%
2025-09-11	47.88	46.32	-1.15	-2.42%	45.36	47.90	23269	10744	3.64%
2025-09-10	48.00	47.47	0.15	0.32%	46.94	48.17	23049	10976	3.60%
2025-09-09	47.78	47.32	-0.47	-0.98%	47.06	48.85	20314	9675	3.17%
2025-09-08	47.78	47.79	1.28	2.75%	46.55	48.12	43219	20509	6.75%
2025-09-05	42.84	46.51	4.23	10.00%	42.84	46.51	35197	15967	5.50%
2025-09-04	41.81	42.28	0.49	1.17%	41.15	42.39	10269	4296	1.60%
2025-09-03	42.35	41.79	-0.37	-0.88%	41.71	43.38	12001	5103	1.88%
2025-09-02	42.67	42.16	-0.34	-0.80%	41.64	42.80	11087	4678	1.73%
2025-09-01	42.31	42.50	-0.23	-0.54%	41.63	42.67	12356	5217	1.93%
2025-08-29	42.50	42.73	0.42	0.99%	42.36	43.05	7701	3290	1.20%
2025-08-28	42.47	42.31	-0.17	-0.40%	41.53	43.19	15008	6338	2.34%
2025-08-27	44.30	42.48	-1.62	-3.67%	42.41	44.30	14241	6162	2.23%
2025-08-26	44.07	44.10	0.17	0.39%	43.66	44.44	8935	3940	1.40%
2025-08-25	43.60	43.93	0.33	0.76%	43.22	43.99	11627	5085	1.82%
2025-08-22	43.83	43.60	-0.45	-1.02%	43.11	44.05	9667	4209	1.51%
2025-08-21	44.00	44.05	-0.01	-0.02%	43.80	44.30	9099	4009	1.42%
2025-08-20	43.40	44.06	0.46	1.06%	43.30	44.18	13505	5920	2.11%
2025-08-19	42.96	43.60	0.73	1.70%	42.77	43.85	13937	6034	2.18%
2025-08-18	42.76	42.87	0.43	1.01%	42.44	43.02	10198	4358	1.59%
2025-08-15	42.41	42.44	0.05	0.12%	42.24	42.75	8329	3541	1.30%
2025-08-14	42.94	42.39	-0.55	-1.28%	42.28	43.07	9748	4156	2.77%
2025-08-13	43.15	42.94	-0.26	-0.60%	42.48	43.40	10160	4350	2.89%
2025-08-12	43.43	43.20	-0.22	-0.51%	42.77	43.76	8372	3613	2.38%
2025-08-11	43.45	43.42	-0.06	-0.14%	43.16	43.78	10426	4541	2.97%
2025-08-08	42.75	43.48	0.76	1.78%	42.50	43.50	14606	6290	4.15%
2025-08-07	42.92	42.72	-0.20	-0.47%	42.69	43.28	8092	3472	2.30%
2025-08-06	42.97	42.92	-0.06	-0.14%	42.62	43.24	5933	2541	1.69%
2025-08-05	42.90	42.98	0.24	0.56%	42.60	43.23	7683	3293	2.19%
2025-08-04	42.77	43.47	0.62	1.45%	42.52	43.55	11165	4817	3.18%
2025-08-01	42.24	42.85	0.61	1.44%	42.02	42.86	7300	3112	2.08%
2025-07-31	42.76	42.24	-0.68	-1.58%	42.11	42.99	10962	4665	3.12%
2025-07-30	43.06	42.92	-0.11	-0.26%	42.72	43.28	12465	5362	3.55%
2025-07-29	44.88	43.03	-1.00	-2.27%	42.84	45.00	23483	10211	6.68%
2025-07-28	44.59	44.03	-0.48	-1.08%	43.85	45.17	13237	5866	3.76%
2025-07-25	43.90	44.51	0.61	1.39%	43.72	45.40	14899	6650	4.24%