百合股份 (603102) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-07	34.01	37.51	3.41	10.00%	33.36	37.51	21442	7762	3.35%
2026-08-06	33.75	34.10	0.35	1.04%	33.40	34.15	5790	1958	0.90%
2026-08-05	34.26	33.75	-0.38	-1.11%	33.51	34.39	5522	1869	0.86%
2026-08-04	34.10	34.13	0.08	0.23%	34.04	34.75	6550	2252	1.02%
2026-08-03	33.51	34.05	0.57	1.70%	33.10	34.16	8785	2963	1.37%
2026-07-31	32.98	33.48	0.78	2.39%	32.96	33.62	6566	2187	1.03%
2026-07-30	32.69	32.70	0.01	0.03%	32.41	33.54	7619	2517	1.19%
2026-07-29	31.91	32.69	0.78	2.44%	31.91	32.94	6396	2082	1.00%
2026-07-28	31.29	31.91	0.61	1.95%	31.14	32.37	5966	1903	0.93%
2026-07-27	30.54	31.30	0.60	1.95%	30.51	31.38	6282	1955	0.98%
2026-07-24	31.28	30.70	-0.80	-2.54%	30.57	31.64	6419	1979	1.00%
2026-07-23	30.95	31.50	0.78	2.54%	30.61	31.50	4738	1471	0.74%
2026-07-22	31.20	30.72	-0.44	-1.41%	30.68	31.38	7802	2415	1.22%
2026-07-21	31.79	31.16	-0.63	-1.98%	30.46	31.79	10186	3168	1.59%
2026-07-20	32.86	31.79	-1.19	-3.61%	31.54	33.54	10873	3531	1.70%
2026-07-17	33.92	32.98	-0.85	-2.51%	32.70	34.42	8638	2897	1.35%
2026-07-16	33.40	33.83	0.47	1.41%	33.06	34.20	8276	2797	1.29%
2026-07-15	33.02	33.36	0.24	0.72%	32.73	33.65	7644	2547	1.19%
2026-07-14	32.01	33.12	1.22	3.82%	31.75	33.27	6694	2186	1.05%
2026-07-13	32.58	31.90	-0.53	-1.63%	31.65	32.59	5292	1696	0.83%
2026-07-10	31.51	32.43	0.83	2.63%	31.25	32.75	5287	1696	0.83%
2026-07-09	32.45	31.60	-0.75	-2.32%	31.20	32.45	5361	1695	0.84%
2026-07-08	32.32	32.35	0.03	0.09%	31.85	32.55	3772	1215	0.59%
2026-07-07	33.62	32.32	-1.33	-3.95%	32.28	33.62	5033	1642	0.79%
2026-07-06	33.50	33.65	0.05	0.15%	33.35	34.14	4581	1549	0.72%
2026-07-03	33.07	33.60	0.72	2.19%	32.91	33.84	4989	1673	0.78%
2026-07-02	32.51	32.88	0.33	1.01%	32.51	33.39	5175	1710	0.81%
2026-07-01	31.57	32.55	0.98	3.10%	31.22	32.87	6062	1958	0.95%
2026-06-30	32.14	31.57	-0.57	-1.77%	31.33	32.43	5700	1805	0.89%
2026-06-29	31.64	32.14	0.39	1.23%	30.90	32.50	7277	2310	1.14%
2026-06-26	32.39	31.75	-0.47	-1.46%	31.53	32.54	5024	1603	0.79%
2026-06-25	33.11	32.22	-0.90	-2.72%	32.01	33.12	6985	2259	1.09%
2026-06-24	33.97	33.12	-0.82	-2.42%	33.01	34.27	5632	1879	0.88%
2026-06-23	33.30	33.94	0.64	1.92%	33.00	34.44	6244	2126	0.98%
2026-06-22	33.08	33.30	0.22	0.67%	32.26	33.62	7158	2353	1.12%
2026-06-18	33.31	33.08	-0.49	-1.46%	32.80	33.61	4662	1550	0.73%
2026-06-17	34.85	33.57	-0.67	-1.96%	33.48	34.85	6880	2319	1.07%
2026-06-16	34.81	34.24	-0.57	-1.64%	33.84	34.98	5273	1802	0.82%
2026-06-15	35.22	34.81	-0.27	-0.77%	34.66	36.18	5701	2006	0.89%
2026-06-12	34.93	35.08	0.42	1.21%	34.52	35.45	4193	1470	0.66%
2026-06-11	34.93	34.66	-0.27	-0.77%	34.15	35.49	3510	1220	0.55%
2026-06-10	34.85	34.93	0.08	0.23%	34.34	35.13	4173	1450	0.65%
2026-06-09	35.12	34.85	-0.10	-0.29%	34.56	35.77	4899	1720	0.77%
2026-06-08	34.85	34.95	-0.51	-1.44%	34.51	35.67	4996	1753	0.78%
2026-06-05	34.83	35.46	0.67	1.93%	34.56	35.57	5331	1874	0.83%
2026-06-04	35.81	34.79	-1.02	-2.85%	34.56	35.95	4449	1560	0.70%
2026-06-03	36.40	35.81	-0.57	-1.57%	35.52	36.48	5719	2048	0.89%
2026-06-02	37.40	36.38	-1.06	-2.83%	36.20	37.69	5086	1861	0.79%
2026-06-01	36.21	37.44	0.58	1.57%	36.09	37.85	7749	2872	1.21%
2026-05-29	36.73	36.86	0.15	0.41%	36.36	36.98	4922	1809	0.77%
2026-05-28	36.64	36.71	-0.28	-0.76%	36.15	37.25	4239	1559	0.66%
2026-05-27	37.76	36.99	-0.76	-2.01%	36.43	37.76	7028	2595	1.10%
2026-05-26	38.70	37.75	-1.20	-3.08%	37.51	38.87	6441	2442	1.01%
2026-05-25	39.40	38.95	-0.45	-1.14%	38.63	39.92	4834	1890	0.76%
2026-05-22	38.82	39.40	0.58	1.49%	38.27	39.58	6001	2340	0.94%
2026-05-21	40.12	38.82	-1.24	-3.10%	38.61	40.50	6842	2710	1.07%
2026-05-20	40.02	40.06	0.06	0.15%	39.45	40.27	4906	1958	0.77%
2026-05-19	39.65	40.00	0.57	1.45%	39.64	40.33	4367	1747	0.68%
2026-05-18	39.25	39.43	-0.57	-1.43%	39.00	39.99	7880	3093	1.23%
2026-05-15	40.32	40.00	-0.33	-0.82%	39.65	40.58	5196	2080	0.81%
2026-05-14	40.90	40.33	-0.50	-1.22%	40.18	41.19	6167	2503	0.96%
2026-05-13	41.54	40.83	-0.46	-1.11%	40.74	41.59	8041	3308	1.26%
2026-05-12	41.63	41.29	-0.34	-0.82%	41.00	41.88	8460	3516	1.32%
2026-05-11	41.66	41.63	0.06	0.14%	41.38	42.14	9059	3774	1.42%
2026-05-08	41.35	41.57	0.32	0.78%	41.24	41.68	5338	2209	0.83%
2026-05-07	41.85	41.25	-0.60	-1.43%	41.16	41.85	6357	2628	0.99%
2026-05-06	41.09	41.85	0.77	1.87%	41.05	41.90	10030	4177	1.57%
2026-04-30	40.66	41.08	0.54	1.33%	40.60	41.17	7728	3162	1.21%