百合股份 (603102) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	42.28	41.25	-1.01	-2.39%	41.01	43.43	15481	6470	2.42%
2025-12-15	40.86	42.26	1.39	3.40%	40.71	42.97	11968	5020	1.87%
2025-12-12	41.06	40.87	-0.13	-0.32%	40.60	41.52	5038	2069	0.79%
2025-12-11	41.73	41.00	-0.80	-1.91%	41.00	41.94	5590	2311	0.87%
2025-12-10	42.07	41.80	-0.22	-0.52%	41.68	42.20	4082	1708	0.64%
2025-12-09	42.05	42.02	-0.27	-0.64%	41.95	42.49	2292	967	0.36%
2025-12-08	42.01	42.29	0.34	0.81%	41.81	42.38	3824	1612	0.60%
2025-12-05	41.68	41.95	0.51	1.23%	41.22	42.10	5175	2164	0.81%
2025-12-04	41.71	41.44	-0.48	-1.15%	41.26	41.92	5053	2097	0.79%
2025-12-03	42.11	41.92	-0.33	-0.78%	41.66	42.46	5475	2291	0.86%
2025-12-02	42.29	42.25	-0.05	-0.12%	41.76	42.36	3104	1305	0.49%
2025-12-01	42.38	42.30	-0.02	-0.05%	42.28	42.81	4671	1985	0.73%
2025-11-28	41.72	42.32	0.44	1.05%	41.50	42.58	3749	1576	0.59%
2025-11-27	41.78	41.88	0.30	0.72%	41.30	42.15	4011	1676	0.63%
2025-11-26	41.78	41.58	-0.19	-0.45%	41.45	42.65	5759	2421	0.90%
2025-11-25	41.79	41.77	0.07	0.17%	41.68	42.38	4686	1969	0.73%
2025-11-24	41.20	41.70	0.72	1.76%	41.00	41.90	7794	3243	1.22%
2025-11-21	42.39	40.98	-1.74	-4.07%	40.60	42.88	9773	4041	1.53%
2025-11-20	42.99	42.72	-0.23	-0.54%	42.29	43.17	6780	2890	1.06%
2025-11-19	43.79	42.95	-0.75	-1.72%	42.93	43.87	5647	2441	0.88%
2025-11-18	44.35	43.70	-0.67	-1.51%	43.51	44.52	5601	2453	0.88%
2025-11-17	44.62	44.37	-0.24	-0.54%	43.65	44.98	9089	4014	1.42%
2025-11-14	44.50	44.61	0.05	0.11%	44.20	45.25	10177	4560	1.59%
2025-11-13	44.78	44.56	-0.32	-0.71%	44.25	45.00	9146	4071	1.43%
2025-11-12	44.32	44.88	0.54	1.22%	44.15	44.96	10386	4634	1.62%
2025-11-11	44.48	44.34	-0.04	-0.09%	43.90	44.50	5447	2410	0.85%
2025-11-10	43.59	44.38	0.87	2.00%	43.49	44.43	9259	4075	1.45%
2025-11-07	43.25	43.51	0.01	0.02%	43.17	43.80	6484	2822	1.01%
2025-11-06	43.30	43.50	0.22	0.51%	43.04	43.54	6175	2681	0.96%
2025-11-05	43.03	43.28	0.14	0.32%	42.86	43.53	6366	2756	0.99%
2025-11-04	43.57	43.14	-0.31	-0.71%	42.85	43.66	5529	2388	0.86%
2025-11-03	42.98	43.45	0.47	1.09%	42.94	43.57	9064	3925	1.42%
2025-10-31	42.18	42.98	0.81	1.92%	41.92	43.41	9458	4046	1.48%
2025-10-30	42.69	42.17	-0.71	-1.66%	42.11	43.19	10278	4375	1.61%
2025-10-29	43.06	42.88	-0.22	-0.51%	42.09	43.06	6456	2751	1.01%
2025-10-28	43.60	43.10	-0.34	-0.78%	42.88	43.67	7251	3138	1.13%
2025-10-27	42.50	43.44	1.17	2.77%	42.40	43.68	15225	6571	2.38%
2025-10-24	43.15	42.27	-0.88	-2.04%	42.21	43.40	12288	5234	1.92%
2025-10-23	42.75	43.15	0.40	0.94%	42.39	43.20	9870	4220	1.54%
2025-10-22	42.50	42.75	0.15	0.35%	42.35	43.06	6910	2955	1.08%
2025-10-21	42.10	42.60	0.50	1.19%	41.83	42.66	9906	4184	1.55%
2025-10-20	41.71	42.10	0.46	1.10%	41.64	42.13	5798	2425	0.91%
2025-10-17	41.97	41.64	-0.19	-0.45%	41.61	42.41	9553	4007	1.49%
2025-10-16	42.99	41.83	-1.07	-2.49%	41.60	43.10	13978	5891	2.18%
2025-10-15	42.50	42.90	0.35	0.82%	42.13	43.19	9477	4054	1.48%
2025-10-14	42.66	42.55	-0.15	-0.35%	42.11	43.25	7864	3355	1.23%
2025-10-13	42.50	42.70	-0.19	-0.44%	41.77	42.88	8197	3480	1.28%
2025-10-10	42.96	42.89	-0.17	-0.39%	42.80	43.50	11005	4742	1.72%
2025-10-09	43.93	43.06	-0.88	-2.00%	42.92	43.93	9695	4182	1.51%
2025-09-30	44.07	43.94	-0.19	-0.43%	43.30	44.24	9944	4348	1.55%
2025-09-29	44.60	44.13	-0.28	-0.63%	43.51	44.60	5383	2375	0.84%
2025-09-26	44.52	44.41	-0.13	-0.29%	44.12	45.15	6859	3061	1.07%
2025-09-25	45.11	44.54	-0.56	-1.24%	44.30	45.35	5552	2482	0.87%
2025-09-24	44.51	45.10	0.48	1.08%	44.49	45.68	8915	4023	1.39%
2025-09-23	45.99	44.62	-1.88	-4.04%	43.98	47.15	14424	6472	2.25%
2025-09-22	47.30	46.50	-0.80	-1.69%	45.88	47.42	10373	4822	1.62%
2025-09-19	47.36	47.30	0.20	0.42%	46.42	48.00	14626	6914	2.29%
2025-09-18	48.50	47.10	-1.40	-2.89%	46.81	50.40	27845	13453	4.35%
2025-09-17	47.98	48.50	0.80	1.68%	47.67	51.84	39311	19535	6.14%
2025-09-16	48.33	47.70	-0.50	-1.04%	47.46	48.47	18875	9041	2.95%
2025-09-15	46.80	48.20	1.54	3.30%	46.11	48.66	25102	11923	3.92%
2025-09-12	46.44	46.66	0.34	0.73%	45.89	47.50	17409	8142	2.72%
2025-09-11	47.88	46.32	-1.15	-2.42%	45.36	47.90	23269	10744	3.64%
2025-09-10	48.00	47.47	0.15	0.32%	46.94	48.17	23049	10976	3.60%
2025-09-09	47.78	47.32	-0.47	-0.98%	47.06	48.85	20314	9675	3.17%
2025-09-08	47.78	47.79	1.28	2.75%	46.55	48.12	43219	20509	6.75%