当前时间：2026-08-20 17:41:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.50 | 5.71 | -0.63 | -9.94% | 5.71 | 6.66 | 479117 | 28500 | 7.19% |
| 2026-08-19 | 6.34 | 6.34 | 0.58 | 10.07% | 6.34 | 6.34 | 141064 | 8943 | 2.12% |
| 2026-08-18 | 5.58 | 5.76 | 0.18 | 3.23% | 5.57 | 5.78 | 138640 | 7931 | 2.08% |
| 2026-08-17 | 5.57 | 5.58 | 0.01 | 0.18% | 5.48 | 5.62 | 60256 | 3349 | 0.90% |
| 2026-08-14 | 5.51 | 5.57 | 0.04 | 0.72% | 5.47 | 5.58 | 49691 | 2745 | 0.75% |
| 2026-08-13 | 5.60 | 5.53 | -0.08 | -1.43% | 5.51 | 5.60 | 56578 | 3135 | 0.85% |
| 2026-08-12 | 5.62 | 5.61 | 0.01 | 0.18% | 5.55 | 5.65 | 48161 | 2700 | 0.72% |
| 2026-08-11 | 5.54 | 5.60 | 0.05 | 0.90% | 5.50 | 5.64 | 71907 | 4019 | 1.08% |
| 2026-08-10 | 5.50 | 5.55 | 0.09 | 1.65% | 5.45 | 5.62 | 98861 | 5495 | 1.48% |
| 2026-08-07 | 5.47 | 5.46 | -0.01 | -0.18% | 5.29 | 5.48 | 88904 | 4771 | 1.33% |
| 2026-08-06 | 5.33 | 5.47 | 0.11 | 2.05% | 5.31 | 5.50 | 147401 | 7999 | 2.21% |
| 2026-08-05 | 5.33 | 5.36 | 0.03 | 0.56% | 5.24 | 5.41 | 91423 | 4864 | 1.37% |
| 2026-08-04 | 5.34 | 5.33 | 0.00 | 0.00% | 5.28 | 5.37 | 49928 | 2658 | 0.75% |
| 2026-08-03 | 5.36 | 5.33 | -0.03 | -0.56% | 5.27 | 5.39 | 68177 | 3626 | 1.02% |
| 2026-07-31 | 5.35 | 5.36 | 0.07 | 1.32% | 5.28 | 5.38 | 65645 | 3498 | 0.98% |
| 2026-07-30 | 5.28 | 5.29 | -0.03 | -0.56% | 5.27 | 5.39 | 71289 | 3801 | 1.07% |
| 2026-07-29 | 5.26 | 5.32 | 0.08 | 1.53% | 5.23 | 5.34 | 85430 | 4520 | 1.28% |
| 2026-07-28 | 5.24 | 5.24 | -0.04 | -0.76% | 5.22 | 5.33 | 75336 | 3971 | 1.13% |
| 2026-07-27 | 5.06 | 5.28 | 0.21 | 4.14% | 5.05 | 5.33 | 129855 | 6811 | 1.95% |
| 2026-07-24 | 5.15 | 5.07 | -0.08 | -1.55% | 5.03 | 5.22 | 125067 | 6386 | 1.88% |
| 2026-07-23 | 5.02 | 5.15 | 0.17 | 3.41% | 4.96 | 5.17 | 187239 | 9563 | 2.81% |
| 2026-07-22 | 4.66 | 4.98 | 0.27 | 5.73% | 4.65 | 5.18 | 225592 | 11189 | 3.38% |
| 2026-07-21 | 4.68 | 4.71 | 0.05 | 1.07% | 4.55 | 4.81 | 76614 | 3575 | 1.15% |
| 2026-07-20 | 4.75 | 4.66 | -0.09 | -1.89% | 4.61 | 4.83 | 47970 | 2262 | 0.72% |
| 2026-07-17 | 4.82 | 4.75 | -0.07 | -1.45% | 4.68 | 4.87 | 44591 | 2125 | 0.67% |
| 2026-07-16 | 4.81 | 4.82 | -0.02 | -0.41% | 4.81 | 4.90 | 37674 | 1828 | 0.57% |
| 2026-07-15 | 4.76 | 4.84 | 0.04 | 0.83% | 4.76 | 4.90 | 47214 | 2290 | 0.71% |
| 2026-07-14 | 4.65 | 4.80 | 0.12 | 2.56% | 4.64 | 4.81 | 42702 | 2030 | 0.64% |
| 2026-07-13 | 4.88 | 4.68 | -0.18 | -3.70% | 4.67 | 4.88 | 47641 | 2256 | 0.71% |
| 2026-07-10 | 4.85 | 4.86 | 0.01 | 0.21% | 4.78 | 4.93 | 37491 | 1826 | 0.56% |
| 2026-07-09 | 4.92 | 4.85 | -0.09 | -1.82% | 4.73 | 4.94 | 61594 | 2975 | 0.92% |
| 2026-07-08 | 4.98 | 4.94 | -0.03 | -0.60% | 4.88 | 4.99 | 36941 | 1825 | 0.55% |
| 2026-07-07 | 4.97 | 4.97 | 0.00 | 0.00% | 4.90 | 4.99 | 46399 | 2292 | 0.70% |
| 2026-07-06 | 4.96 | 4.97 | 0.02 | 0.40% | 4.92 | 5.03 | 45971 | 2289 | 0.69% |
| 2026-07-03 | 4.85 | 4.95 | 0.13 | 2.70% | 4.78 | 4.99 | 70273 | 3448 | 1.05% |
| 2026-07-02 | 4.76 | 4.82 | 0.06 | 1.26% | 4.73 | 4.94 | 60233 | 2932 | 0.90% |
| 2026-07-01 | 4.66 | 4.76 | 0.10 | 2.15% | 4.62 | 4.91 | 57425 | 2734 | 0.86% |
| 2026-06-30 | 4.63 | 4.66 | 0.06 | 1.30% | 4.56 | 4.68 | 40024 | 1845 | 0.60% |
| 2026-06-29 | 4.56 | 4.60 | -0.02 | -0.43% | 4.54 | 4.66 | 37719 | 1733 | 0.57% |
| 2026-06-26 | 4.62 | 4.62 | -0.03 | -0.65% | 4.55 | 4.64 | 44420 | 2040 | 0.67% |
| 2026-06-25 | 4.75 | 4.65 | -0.10 | -2.11% | 4.62 | 4.76 | 46099 | 2147 | 0.69% |
| 2026-06-24 | 4.86 | 4.75 | -0.14 | -2.86% | 4.72 | 4.88 | 57721 | 2747 | 0.87% |
| 2026-06-23 | 4.80 | 4.89 | 0.09 | 1.88% | 4.77 | 5.03 | 60154 | 2955 | 0.90% |
| 2026-06-22 | 4.90 | 4.80 | -0.09 | -1.84% | 4.71 | 4.91 | 58756 | 2799 | 0.88% |
| 2026-06-18 | 4.86 | 4.89 | 0.01 | 0.20% | 4.81 | 4.91 | 23993 | 1166 | 0.36% |
| 2026-06-17 | 5.04 | 4.88 | -0.14 | -2.79% | 4.87 | 5.04 | 47255 | 2321 | 0.71% |
| 2026-06-16 | 4.98 | 5.02 | 0.06 | 1.21% | 4.95 | 5.09 | 54253 | 2719 | 0.81% |
| 2026-06-15 | 4.93 | 4.96 | 0.03 | 0.61% | 4.91 | 5.06 | 53968 | 2680 | 0.81% |
| 2026-06-12 | 4.90 | 4.93 | 0.11 | 2.28% | 4.81 | 4.93 | 47831 | 2340 | 0.72% |
| 2026-06-11 | 4.89 | 4.82 | -0.10 | -2.03% | 4.78 | 4.91 | 43354 | 2093 | 0.65% |
| 2026-06-10 | 4.94 | 4.92 | -0.04 | -0.81% | 4.84 | 4.94 | 42911 | 2096 | 0.64% |
| 2026-06-09 | 4.92 | 4.96 | 0.06 | 1.22% | 4.86 | 4.96 | 39641 | 1951 | 0.59% |
| 2026-06-08 | 4.95 | 4.90 | -0.06 | -1.21% | 4.85 | 5.01 | 68714 | 3378 | 1.03% |
| 2026-06-05 | 4.94 | 4.97 | 0.04 | 0.81% | 4.92 | 5.02 | 41599 | 2067 | 0.62% |
| 2026-06-04 | 4.99 | 4.93 | -0.05 | -1.00% | 4.91 | 5.03 | 46050 | 2278 | 0.69% |
| 2026-06-03 | 5.06 | 4.98 | -0.09 | -1.78% | 4.97 | 5.06 | 61213 | 3059 | 0.92% |
| 2026-06-02 | 5.18 | 5.07 | -0.11 | -2.12% | 5.04 | 5.18 | 58238 | 2959 | 0.87% |
| 2026-06-01 | 5.02 | 5.18 | 0.14 | 2.78% | 5.02 | 5.19 | 71656 | 3677 | 1.08% |
| 2026-05-29 | 5.10 | 5.04 | -0.05 | -0.98% | 5.02 | 5.14 | 61442 | 3116 | 0.92% |
| 2026-05-28 | 5.14 | 5.09 | -0.05 | -0.97% | 5.03 | 5.17 | 66844 | 3407 | 1.00% |
| 2026-05-27 | 5.20 | 5.14 | -0.06 | -1.15% | 5.11 | 5.25 | 56334 | 2905 | 0.85% |
| 2026-05-26 | 5.26 | 5.20 | -0.09 | -1.70% | 5.16 | 5.28 | 56062 | 2917 | 0.84% |
| 2026-05-25 | 5.31 | 5.29 | -0.03 | -0.56% | 5.24 | 5.36 | 51697 | 2726 | 0.78% |
| 2026-05-22 | 5.22 | 5.32 | 0.15 | 2.90% | 5.17 | 5.37 | 70054 | 3706 | 1.05% |
| 2026-05-21 | 5.27 | 5.17 | -0.09 | -1.71% | 5.17 | 5.30 | 70142 | 3676 | 1.05% |
| 2026-05-20 | 5.35 | 5.26 | -0.09 | -1.68% | 5.23 | 5.35 | 43821 | 2304 | 0.66% |
| 2026-05-19 | 5.31 | 5.35 | 0.03 | 0.56% | 5.27 | 5.35 | 42225 | 2242 | 0.63% |
| 2026-05-18 | 5.23 | 5.32 | 0.06 | 1.14% | 5.19 | 5.32 | 82073 | 4300 | 1.23% |
| 2026-05-15 | 5.31 | 5.26 | -0.04 | -0.75% | 5.24 | 5.35 | 77238 | 4077 | 1.16% |
| 2026-05-14 | 5.37 | 5.30 | -0.05 | -0.93% | 5.27 | 5.38 | 82406 | 4384 | 1.24% |
| 2026-05-13 | 5.34 | 5.35 | 0.03 | 0.56% | 5.32 | 5.47 | 82056 | 4409 | 1.23% |
| 2026-05-12 | 5.46 | 5.32 | -0.15 | -2.74% | 5.30 | 5.46 | 138645 | 7420 | 2.08% |