当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.68 | 5.46 | -0.17 | -3.02% | 5.45 | 5.69 | 81292 | 4506 | 1.22% |
| 2026-03-19 | 5.67 | 5.63 | -0.12 | -2.09% | 5.50 | 5.74 | 82796 | 4666 | 1.24% |
| 2026-03-18 | 5.78 | 5.75 | -0.03 | -0.52% | 5.69 | 5.83 | 58345 | 3345 | 0.88% |
| 2026-03-17 | 5.84 | 5.78 | -0.06 | -1.03% | 5.76 | 5.93 | 75982 | 4443 | 1.14% |
| 2026-03-16 | 5.80 | 5.84 | 0.04 | 0.69% | 5.75 | 5.89 | 83264 | 4833 | 1.25% |
| 2026-03-13 | 5.75 | 5.80 | 0.02 | 0.35% | 5.75 | 5.92 | 67922 | 3969 | 1.02% |
| 2026-03-12 | 5.85 | 5.78 | -0.10 | -1.70% | 5.74 | 5.89 | 92086 | 5346 | 1.38% |
| 2026-03-11 | 5.95 | 5.88 | -0.06 | -1.01% | 5.84 | 5.95 | 57238 | 3369 | 0.86% |
| 2026-03-10 | 5.93 | 5.94 | 0.04 | 0.68% | 5.90 | 5.97 | 61191 | 3634 | 0.92% |
| 2026-03-09 | 5.90 | 5.90 | -0.07 | -1.17% | 5.81 | 5.97 | 82201 | 4832 | 1.23% |
| 2026-03-06 | 5.77 | 5.97 | 0.18 | 3.11% | 5.74 | 5.98 | 89035 | 5262 | 1.34% |
| 2026-03-05 | 5.78 | 5.79 | 0.10 | 1.76% | 5.75 | 5.86 | 72709 | 4222 | 1.09% |
| 2026-03-04 | 5.73 | 5.69 | -0.07 | -1.22% | 5.63 | 5.83 | 113355 | 6485 | 1.70% |
| 2026-03-03 | 5.97 | 5.76 | -0.20 | -3.36% | 5.75 | 6.03 | 105358 | 6194 | 1.58% |
| 2026-03-02 | 6.06 | 5.96 | -0.15 | -2.45% | 5.83 | 6.10 | 138334 | 8221 | 2.08% |
| 2026-02-27 | 6.01 | 6.11 | 0.07 | 1.16% | 5.99 | 6.11 | 105534 | 6409 | 1.58% |
| 2026-02-26 | 6.25 | 6.04 | -0.22 | -3.51% | 6.02 | 6.30 | 162822 | 9971 | 2.44% |
| 2026-02-25 | 6.22 | 6.26 | 0.07 | 1.13% | 6.19 | 6.39 | 116353 | 7346 | 1.75% |
| 2026-02-24 | 6.17 | 6.19 | 0.05 | 0.81% | 6.17 | 6.26 | 100658 | 6244 | 1.51% |
| 2026-02-13 | 6.16 | 6.14 | -0.04 | -0.65% | 6.12 | 6.24 | 93369 | 5764 | 1.43% |
| 2026-02-12 | 6.38 | 6.18 | -0.18 | -2.83% | 6.16 | 6.38 | 106930 | 6668 | 1.64% |
| 2026-02-11 | 6.27 | 6.36 | 0.09 | 1.44% | 6.24 | 6.50 | 111358 | 7099 | 1.71% |
| 2026-02-10 | 6.46 | 6.27 | -0.07 | -1.10% | 6.27 | 6.47 | 73916 | 4659 | 1.13% |
| 2026-02-09 | 6.23 | 6.34 | 0.14 | 2.26% | 6.22 | 6.48 | 136564 | 8665 | 2.09% |
| 2026-02-06 | 6.13 | 6.20 | 0.01 | 0.16% | 6.11 | 6.26 | 84173 | 5222 | 1.29% |
| 2026-02-05 | 6.29 | 6.19 | -0.10 | -1.59% | 6.15 | 6.29 | 92366 | 5754 | 1.42% |
| 2026-02-04 | 6.16 | 6.29 | 0.12 | 1.94% | 6.14 | 6.29 | 97350 | 6083 | 1.49% |
| 2026-02-03 | 6.06 | 6.17 | 0.17 | 2.83% | 6.05 | 6.18 | 91691 | 5618 | 1.41% |
| 2026-02-02 | 6.09 | 6.00 | -0.12 | -1.96% | 5.99 | 6.15 | 102555 | 6240 | 1.57% |
| 2026-01-30 | 6.13 | 6.12 | -0.03 | -0.49% | 6.02 | 6.23 | 126125 | 7691 | 1.93% |
| 2026-01-29 | 6.21 | 6.15 | -0.03 | -0.49% | 6.13 | 6.29 | 122014 | 7574 | 1.87% |
| 2026-01-28 | 6.13 | 6.18 | 0.06 | 0.98% | 6.03 | 6.27 | 123908 | 7637 | 1.90% |
| 2026-01-27 | 6.10 | 6.12 | -0.02 | -0.33% | 5.94 | 6.14 | 106221 | 6415 | 1.63% |
| 2026-01-26 | 6.21 | 6.14 | -0.08 | -1.29% | 6.09 | 6.25 | 121963 | 7512 | 1.87% |
| 2026-01-23 | 6.13 | 6.22 | 0.09 | 1.47% | 6.07 | 6.26 | 138195 | 8531 | 2.12% |
| 2026-01-22 | 6.00 | 6.13 | 0.13 | 2.17% | 5.98 | 6.14 | 140891 | 8576 | 2.16% |
| 2026-01-21 | 5.98 | 6.00 | -0.02 | -0.33% | 5.92 | 6.01 | 90588 | 5413 | 1.39% |
| 2026-01-20 | 5.97 | 6.02 | 0.04 | 0.67% | 5.93 | 6.05 | 122962 | 7384 | 1.88% |
| 2026-01-19 | 5.80 | 5.98 | 0.15 | 2.57% | 5.78 | 5.99 | 127028 | 7529 | 1.95% |
| 2026-01-16 | 6.00 | 5.83 | -0.20 | -3.32% | 5.80 | 6.04 | 177934 | 10465 | 2.73% |
| 2026-01-15 | 5.87 | 6.03 | 0.16 | 2.73% | 5.85 | 6.16 | 244294 | 14663 | 3.74% |
| 2026-01-14 | 5.86 | 5.87 | 0.00 | 0.00% | 5.77 | 5.95 | 147858 | 8689 | 2.27% |
| 2026-01-13 | 5.96 | 5.87 | -0.14 | -2.33% | 5.83 | 5.97 | 175767 | 10381 | 2.69% |
| 2026-01-12 | 6.04 | 6.01 | -0.03 | -0.50% | 5.98 | 6.08 | 163199 | 9808 | 2.50% |
| 2026-01-09 | 6.05 | 6.04 | 0.01 | 0.17% | 5.93 | 6.07 | 207258 | 12456 | 3.18% |
| 2026-01-08 | 5.96 | 6.03 | 0.07 | 1.17% | 5.87 | 6.20 | 342850 | 20847 | 5.25% |
| 2026-01-07 | 6.00 | 5.96 | 0.12 | 2.05% | 5.85 | 6.20 | 410443 | 24596 | 6.29% |
| 2026-01-06 | 5.68 | 5.84 | 0.17 | 3.00% | 5.62 | 6.22 | 313603 | 18419 | 4.81% |
| 2026-01-05 | 5.65 | 5.67 | 0.05 | 0.89% | 5.57 | 5.68 | 83473 | 4708 | 1.28% |
| 2025-12-31 | 5.64 | 5.62 | -0.01 | -0.18% | 5.53 | 5.65 | 68869 | 3850 | 1.06% |
| 2025-12-30 | 5.76 | 5.63 | -0.10 | -1.75% | 5.62 | 5.76 | 71309 | 4032 | 1.09% |
| 2025-12-29 | 5.85 | 5.73 | -0.08 | -1.38% | 5.70 | 5.85 | 77120 | 4424 | 1.18% |
| 2025-12-26 | 5.86 | 5.81 | -0.02 | -0.34% | 5.76 | 5.87 | 92854 | 5405 | 1.42% |
| 2025-12-25 | 5.75 | 5.83 | 0.08 | 1.39% | 5.71 | 5.84 | 89189 | 5167 | 1.37% |
| 2025-12-24 | 5.79 | 5.75 | -0.03 | -0.52% | 5.70 | 5.82 | 103037 | 5933 | 1.58% |
| 2025-12-23 | 5.75 | 5.78 | 0.02 | 0.35% | 5.66 | 5.80 | 182106 | 10453 | 2.79% |
| 2025-12-22 | 5.69 | 5.76 | 0.07 | 1.23% | 5.65 | 5.84 | 143486 | 8227 | 2.20% |
| 2025-12-19 | 5.60 | 5.69 | 0.09 | 1.61% | 5.59 | 5.70 | 100105 | 5660 | 1.53% |
| 2025-12-18 | 5.45 | 5.60 | 0.09 | 1.63% | 5.45 | 5.69 | 95364 | 5332 | 1.46% |
| 2025-12-17 | 5.47 | 5.51 | 0.03 | 0.55% | 5.34 | 5.55 | 136871 | 7459 | 2.10% |
| 2025-12-16 | 5.58 | 5.48 | -0.10 | -1.79% | 5.45 | 5.61 | 112057 | 6164 | 1.72% |
| 2025-12-15 | 5.47 | 5.58 | 0.09 | 1.64% | 5.45 | 5.59 | 79121 | 4387 | 1.21% |
| 2025-12-12 | 5.59 | 5.49 | -0.06 | -1.08% | 5.45 | 5.63 | 114778 | 6368 | 1.76% |