当前时间：2026-05-07 11:25:38 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.52 | 5.56 | 0.06 | 1.09% | 5.50 | 5.58 | 115255 | 6376 | 1.73% |
| 2026-04-30 | 5.57 | 5.50 | -0.06 | -1.08% | 5.46 | 5.59 | 110728 | 6092 | 1.66% |
| 2026-04-29 | 5.51 | 5.56 | 0.05 | 0.91% | 5.49 | 5.61 | 113463 | 6325 | 1.70% |
| 2026-04-28 | 5.65 | 5.51 | -0.18 | -3.16% | 5.49 | 5.65 | 153362 | 8485 | 2.30% |
| 2026-04-27 | 5.52 | 5.69 | 0.17 | 3.08% | 5.49 | 5.70 | 201071 | 11271 | 3.02% |
| 2026-04-24 | 5.60 | 5.52 | -0.07 | -1.25% | 5.40 | 5.62 | 209630 | 11516 | 3.15% |
| 2026-04-23 | 5.75 | 5.59 | -0.16 | -2.78% | 5.55 | 5.84 | 290242 | 16431 | 4.35% |
| 2026-04-22 | 5.94 | 5.75 | -0.19 | -3.20% | 5.70 | 5.95 | 332841 | 19214 | 4.99% |
| 2026-04-21 | 6.11 | 5.94 | -0.12 | -1.98% | 5.89 | 6.13 | 348125 | 20757 | 5.22% |
| 2026-04-20 | 5.89 | 6.06 | 0.13 | 2.19% | 5.78 | 6.39 | 569541 | 34344 | 8.55% |
| 2026-04-17 | 6.19 | 5.93 | -0.46 | -7.20% | 5.75 | 6.21 | 763072 | 45138 | 11.45% |
| 2026-04-16 | 5.80 | 6.39 | 0.58 | 9.98% | 5.71 | 6.39 | 614196 | 37785 | 9.22% |
| 2026-04-15 | 5.62 | 5.81 | 0.22 | 3.94% | 5.48 | 6.11 | 402690 | 23333 | 6.04% |
| 2026-04-14 | 5.62 | 5.59 | 0.04 | 0.72% | 5.48 | 5.63 | 97012 | 5390 | 1.46% |
| 2026-04-13 | 5.53 | 5.55 | 0.01 | 0.18% | 5.49 | 5.59 | 59750 | 3308 | 0.90% |
| 2026-04-10 | 5.48 | 5.54 | 0.09 | 1.65% | 5.47 | 5.64 | 80204 | 4468 | 1.20% |
| 2026-04-09 | 5.51 | 5.45 | -0.08 | -1.45% | 5.40 | 5.55 | 64839 | 3541 | 0.97% |
| 2026-04-08 | 5.54 | 5.53 | 0.09 | 1.65% | 5.44 | 5.56 | 89076 | 4908 | 1.34% |
| 2026-04-07 | 5.28 | 5.44 | 0.22 | 4.21% | 5.23 | 5.46 | 114603 | 6165 | 1.72% |
| 2026-04-03 | 5.46 | 5.22 | -0.24 | -4.40% | 5.21 | 5.53 | 137712 | 7272 | 2.07% |
| 2026-04-02 | 5.57 | 5.46 | -0.14 | -2.50% | 5.40 | 5.58 | 98547 | 5400 | 1.48% |
| 2026-04-01 | 5.66 | 5.60 | 0.01 | 0.18% | 5.50 | 5.69 | 106681 | 5939 | 1.60% |
| 2026-03-31 | 5.70 | 5.59 | -0.13 | -2.27% | 5.59 | 5.74 | 150392 | 8503 | 2.26% |
| 2026-03-30 | 5.66 | 5.72 | 0.07 | 1.24% | 5.50 | 5.73 | 256499 | 14482 | 3.85% |
| 2026-03-27 | 5.43 | 5.65 | 0.19 | 3.48% | 5.39 | 6.01 | 330826 | 18913 | 4.96% |
| 2026-03-26 | 5.46 | 5.46 | 0.00 | 0.00% | 5.43 | 5.60 | 67832 | 3729 | 1.02% |
| 2026-03-25 | 5.44 | 5.46 | 0.03 | 0.55% | 5.40 | 5.49 | 78252 | 4262 | 1.17% |
| 2026-03-24 | 5.30 | 5.43 | 0.29 | 5.64% | 5.15 | 5.45 | 115031 | 6099 | 1.73% |
| 2026-03-23 | 5.40 | 5.14 | -0.32 | -5.86% | 5.11 | 5.46 | 124358 | 6527 | 1.87% |
| 2026-03-20 | 5.68 | 5.46 | -0.17 | -3.02% | 5.45 | 5.69 | 81292 | 4506 | 1.22% |
| 2026-03-19 | 5.67 | 5.63 | -0.12 | -2.09% | 5.50 | 5.74 | 82796 | 4666 | 1.24% |
| 2026-03-18 | 5.78 | 5.75 | -0.03 | -0.52% | 5.69 | 5.83 | 58345 | 3345 | 0.88% |
| 2026-03-17 | 5.84 | 5.78 | -0.06 | -1.03% | 5.76 | 5.93 | 75982 | 4443 | 1.14% |
| 2026-03-16 | 5.80 | 5.84 | 0.04 | 0.69% | 5.75 | 5.89 | 83264 | 4833 | 1.25% |
| 2026-03-13 | 5.75 | 5.80 | 0.02 | 0.35% | 5.75 | 5.92 | 67922 | 3969 | 1.02% |
| 2026-03-12 | 5.85 | 5.78 | -0.10 | -1.70% | 5.74 | 5.89 | 92086 | 5346 | 1.38% |
| 2026-03-11 | 5.95 | 5.88 | -0.06 | -1.01% | 5.84 | 5.95 | 57238 | 3369 | 0.86% |
| 2026-03-10 | 5.93 | 5.94 | 0.04 | 0.68% | 5.90 | 5.97 | 61191 | 3634 | 0.92% |
| 2026-03-09 | 5.90 | 5.90 | -0.07 | -1.17% | 5.81 | 5.97 | 82201 | 4832 | 1.23% |
| 2026-03-06 | 5.77 | 5.97 | 0.18 | 3.11% | 5.74 | 5.98 | 89035 | 5262 | 1.34% |
| 2026-03-05 | 5.78 | 5.79 | 0.10 | 1.76% | 5.75 | 5.86 | 72709 | 4222 | 1.09% |
| 2026-03-04 | 5.73 | 5.69 | -0.07 | -1.22% | 5.63 | 5.83 | 113355 | 6485 | 1.70% |
| 2026-03-03 | 5.97 | 5.76 | -0.20 | -3.36% | 5.75 | 6.03 | 105358 | 6194 | 1.58% |
| 2026-03-02 | 6.06 | 5.96 | -0.15 | -2.45% | 5.83 | 6.10 | 138334 | 8221 | 2.08% |
| 2026-02-27 | 6.01 | 6.11 | 0.07 | 1.16% | 5.99 | 6.11 | 105534 | 6409 | 1.58% |
| 2026-02-26 | 6.25 | 6.04 | -0.22 | -3.51% | 6.02 | 6.30 | 162822 | 9971 | 2.44% |
| 2026-02-25 | 6.22 | 6.26 | 0.07 | 1.13% | 6.19 | 6.39 | 116353 | 7346 | 1.75% |
| 2026-02-24 | 6.17 | 6.19 | 0.05 | 0.81% | 6.17 | 6.26 | 100658 | 6244 | 1.51% |
| 2026-02-13 | 6.16 | 6.14 | -0.04 | -0.65% | 6.12 | 6.24 | 93369 | 5764 | 1.43% |
| 2026-02-12 | 6.38 | 6.18 | -0.18 | -2.83% | 6.16 | 6.38 | 106930 | 6668 | 1.64% |
| 2026-02-11 | 6.27 | 6.36 | 0.09 | 1.44% | 6.24 | 6.50 | 111358 | 7099 | 1.71% |
| 2026-02-10 | 6.46 | 6.27 | -0.07 | -1.10% | 6.27 | 6.47 | 73916 | 4659 | 1.13% |
| 2026-02-09 | 6.23 | 6.34 | 0.14 | 2.26% | 6.22 | 6.48 | 136564 | 8665 | 2.09% |
| 2026-02-06 | 6.13 | 6.20 | 0.01 | 0.16% | 6.11 | 6.26 | 84173 | 5222 | 1.29% |
| 2026-02-05 | 6.29 | 6.19 | -0.10 | -1.59% | 6.15 | 6.29 | 92366 | 5754 | 1.42% |
| 2026-02-04 | 6.16 | 6.29 | 0.12 | 1.94% | 6.14 | 6.29 | 97350 | 6083 | 1.49% |
| 2026-02-03 | 6.06 | 6.17 | 0.17 | 2.83% | 6.05 | 6.18 | 91691 | 5618 | 1.41% |
| 2026-02-02 | 6.09 | 6.00 | -0.12 | -1.96% | 5.99 | 6.15 | 102555 | 6240 | 1.57% |
| 2026-01-30 | 6.13 | 6.12 | -0.03 | -0.49% | 6.02 | 6.23 | 126125 | 7691 | 1.93% |
| 2026-01-29 | 6.21 | 6.15 | -0.03 | -0.49% | 6.13 | 6.29 | 122014 | 7574 | 1.87% |
| 2026-01-28 | 6.13 | 6.18 | 0.06 | 0.98% | 6.03 | 6.27 | 123908 | 7637 | 1.90% |
| 2026-01-27 | 6.10 | 6.12 | -0.02 | -0.33% | 5.94 | 6.14 | 106221 | 6415 | 1.63% |