当前时间：2026-07-01 13:05:05 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 7.03 | 7.09 | 0.07 | 1.00% | 7.00 | 7.21 | 178027 | 12671 | 2.42% |
| 2026-06-29 | 7.04 | 7.02 | -0.06 | -0.85% | 6.84 | 7.10 | 208754 | 14581 | 2.84% |
| 2026-06-26 | 7.41 | 7.08 | -0.40 | -5.35% | 7.07 | 7.41 | 281407 | 20243 | 3.83% |
| 2026-06-25 | 7.84 | 7.48 | -0.34 | -4.35% | 7.45 | 7.89 | 328711 | 24788 | 4.47% |
| 2026-06-24 | 7.99 | 7.82 | -0.25 | -3.10% | 7.71 | 8.01 | 325451 | 25460 | 4.43% |
| 2026-06-23 | 8.15 | 8.07 | -0.09 | -1.10% | 8.05 | 8.42 | 341270 | 28055 | 4.65% |
| 2026-06-22 | 8.38 | 8.16 | -0.25 | -2.97% | 7.89 | 8.54 | 465372 | 37666 | 6.34% |
| 2026-06-18 | 8.46 | 8.41 | -0.08 | -0.94% | 8.36 | 8.64 | 277332 | 23507 | 3.78% |
| 2026-06-17 | 8.54 | 8.49 | -0.12 | -1.39% | 8.41 | 8.71 | 293001 | 25030 | 3.99% |
| 2026-06-16 | 8.31 | 8.61 | 0.33 | 3.99% | 8.22 | 8.85 | 478309 | 41029 | 6.51% |
| 2026-06-15 | 8.14 | 8.28 | 0.17 | 2.10% | 8.13 | 8.34 | 289475 | 23886 | 3.94% |
| 2026-06-12 | 8.41 | 8.11 | -0.15 | -1.82% | 8.07 | 8.71 | 498769 | 41378 | 6.79% |
| 2026-06-11 | 8.50 | 8.26 | -0.35 | -4.07% | 8.16 | 8.71 | 446421 | 37277 | 6.08% |
| 2026-06-10 | 8.80 | 8.61 | -0.35 | -3.91% | 8.36 | 8.98 | 575908 | 49611 | 7.84% |
| 2026-06-09 | 8.95 | 8.96 | 0.02 | 0.22% | 8.80 | 9.22 | 514018 | 46057 | 7.00% |
| 2026-06-08 | 8.92 | 8.94 | -0.23 | -2.51% | 8.83 | 9.29 | 484746 | 43818 | 6.60% |
| 2026-06-05 | 9.38 | 9.17 | -0.30 | -3.17% | 9.10 | 9.38 | 621535 | 57377 | 8.46% |
| 2026-06-04 | 8.88 | 9.47 | 0.47 | 5.22% | 8.70 | 9.60 | 1023899 | 95103 | 13.94% |
| 2026-06-03 | 8.55 | 9.00 | 0.37 | 4.29% | 8.54 | 9.33 | 582214 | 52123 | 7.93% |
| 2026-06-02 | 8.54 | 8.63 | 0.04 | 0.47% | 8.27 | 8.78 | 315144 | 26964 | 4.29% |
| 2026-06-01 | 8.51 | 8.59 | 0.08 | 0.94% | 8.43 | 8.78 | 279760 | 24105 | 3.81% |
| 2026-05-29 | 9.07 | 8.51 | -0.59 | -6.48% | 8.43 | 9.19 | 578694 | 50688 | 7.88% |
| 2026-05-28 | 9.05 | 9.10 | -0.02 | -0.22% | 8.96 | 9.24 | 470290 | 42769 | 6.40% |
| 2026-05-27 | 9.07 | 9.12 | 0.07 | 0.77% | 8.91 | 9.39 | 556465 | 50866 | 7.58% |
| 2026-05-26 | 9.25 | 9.05 | -0.29 | -3.10% | 8.91 | 9.25 | 438295 | 39743 | 5.97% |
| 2026-05-25 | 8.99 | 9.40 | 0.34 | 3.75% | 8.99 | 9.57 | 760059 | 71335 | 10.35% |
| 2026-05-22 | 8.89 | 9.06 | 0.30 | 3.42% | 8.65 | 9.12 | 392961 | 35110 | 5.35% |
| 2026-05-21 | 9.15 | 8.76 | -0.39 | -4.26% | 8.70 | 9.22 | 499436 | 44914 | 6.80% |
| 2026-05-20 | 9.21 | 9.15 | -0.14 | -1.51% | 8.99 | 9.24 | 386028 | 35092 | 5.25% |
| 2026-05-19 | 9.18 | 9.29 | 0.03 | 0.32% | 9.11 | 9.38 | 482511 | 44497 | 6.57% |
| 2026-05-18 | 9.04 | 9.26 | 0.22 | 2.43% | 8.85 | 9.39 | 685157 | 63238 | 9.33% |
| 2026-05-15 | 8.94 | 9.04 | 0.20 | 2.26% | 8.64 | 9.16 | 572668 | 51239 | 7.80% |
| 2026-05-14 | 9.20 | 8.84 | -0.33 | -3.60% | 8.84 | 9.22 | 481320 | 43200 | 6.55% |
| 2026-05-13 | 8.97 | 9.17 | 0.09 | 0.99% | 8.82 | 9.36 | 838804 | 76365 | 11.42% |
| 2026-05-12 | 9.06 | 9.08 | -0.07 | -0.77% | 8.98 | 9.27 | 1142819 | 104211 | 15.56% |
| 2026-05-11 | 8.88 | 9.15 | 0.83 | 9.98% | 8.84 | 9.15 | 1398446 | 126776 | 19.04% |
| 2026-05-08 | 7.95 | 8.32 | 0.37 | 4.65% | 7.88 | 8.60 | 563789 | 46363 | 7.67% |
| 2026-05-07 | 7.92 | 7.95 | 0.04 | 0.51% | 7.88 | 7.96 | 200856 | 15926 | 2.73% |
| 2026-05-06 | 7.86 | 7.91 | 0.11 | 1.41% | 7.85 | 7.98 | 176665 | 13973 | 2.40% |
| 2026-04-30 | 7.75 | 7.80 | 0.03 | 0.39% | 7.75 | 7.83 | 126456 | 9852 | 1.72% |
| 2026-04-29 | 7.68 | 7.77 | 0.06 | 0.78% | 7.66 | 7.80 | 138661 | 10773 | 1.89% |
| 2026-04-28 | 7.86 | 7.71 | -0.20 | -2.53% | 7.68 | 7.86 | 181175 | 14051 | 2.47% |
| 2026-04-27 | 7.85 | 7.91 | 0.06 | 0.76% | 7.72 | 7.91 | 161720 | 12675 | 2.20% |
| 2026-04-24 | 7.92 | 7.85 | -0.11 | -1.38% | 7.78 | 7.93 | 231704 | 18142 | 3.15% |
| 2026-04-23 | 8.13 | 7.96 | -0.20 | -2.45% | 7.90 | 8.16 | 277505 | 22192 | 3.78% |
| 2026-04-22 | 8.05 | 8.16 | 0.06 | 0.74% | 7.95 | 8.28 | 370890 | 29925 | 5.05% |
| 2026-04-21 | 8.40 | 8.10 | -0.33 | -3.91% | 8.05 | 8.40 | 437602 | 35539 | 5.96% |
| 2026-04-20 | 8.28 | 8.43 | 0.04 | 0.48% | 8.28 | 8.58 | 580436 | 49050 | 7.90% |
| 2026-04-17 | 8.61 | 8.39 | -0.62 | -6.88% | 8.11 | 8.63 | 1058466 | 87335 | 14.41% |
| 2026-04-16 | 8.58 | 9.01 | 0.44 | 5.13% | 8.52 | 9.16 | 658542 | 58653 | 8.96% |
| 2026-04-15 | 8.70 | 8.57 | -0.13 | -1.49% | 8.53 | 8.74 | 294975 | 25460 | 4.02% |
| 2026-04-14 | 8.51 | 8.70 | 0.27 | 3.20% | 8.41 | 8.99 | 545748 | 47562 | 7.43% |
| 2026-04-13 | 8.25 | 8.43 | 0.10 | 1.20% | 8.22 | 8.49 | 201424 | 16912 | 2.74% |
| 2026-04-10 | 8.30 | 8.33 | 0.15 | 1.83% | 8.27 | 8.46 | 212071 | 17735 | 2.89% |
| 2026-04-09 | 8.20 | 8.18 | -0.11 | -1.33% | 8.15 | 8.24 | 152765 | 12505 | 2.08% |
| 2026-04-08 | 8.16 | 8.29 | 0.40 | 5.07% | 8.13 | 8.30 | 292816 | 24068 | 3.99% |
| 2026-04-07 | 7.90 | 7.89 | -0.01 | -0.13% | 7.83 | 7.93 | 159035 | 12536 | 2.16% |
| 2026-04-03 | 8.02 | 7.90 | -0.11 | -1.37% | 7.84 | 8.05 | 164353 | 12986 | 2.24% |
| 2026-04-02 | 8.15 | 8.01 | -0.19 | -2.32% | 7.94 | 8.22 | 217845 | 17582 | 2.97% |
| 2026-04-01 | 8.17 | 8.20 | 0.18 | 2.24% | 8.13 | 8.22 | 223825 | 18296 | 3.05% |
| 2026-03-31 | 8.26 | 8.02 | -0.26 | -3.14% | 8.01 | 8.27 | 252362 | 20479 | 3.44% |
| 2026-03-30 | 8.15 | 8.28 | -0.04 | -0.48% | 8.08 | 8.28 | 168248 | 13783 | 2.29% |
| 2026-03-27 | 8.09 | 8.32 | 0.10 | 1.22% | 8.07 | 8.33 | 162715 | 13411 | 2.22% |
| 2026-03-26 | 8.42 | 8.22 | -0.25 | -2.95% | 8.18 | 8.45 | 222146 | 18413 | 3.03% |
| 2026-03-25 | 8.20 | 8.47 | 0.34 | 4.18% | 8.18 | 8.54 | 338396 | 28301 | 4.61% |
| 2026-03-24 | 8.09 | 8.13 | 0.22 | 2.78% | 7.89 | 8.14 | 293569 | 23558 | 4.00% |
| 2026-03-23 | 8.22 | 7.91 | -0.47 | -5.61% | 7.84 | 8.37 | 407121 | 33063 | 5.55% |