当前时间：2026-08-22 11:15:45 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.39 | 6.46 | 0.01 | 0.16% | 6.34 | 6.48 | 64339 | 4134 | 0.88% |
| 2026-08-20 | 6.39 | 6.45 | 0.11 | 1.74% | 6.35 | 6.53 | 99755 | 6443 | 1.36% |
| 2026-08-19 | 6.62 | 6.34 | -0.30 | -4.52% | 6.32 | 6.62 | 133462 | 8554 | 1.82% |
| 2026-08-18 | 6.73 | 6.64 | -0.09 | -1.34% | 6.56 | 6.73 | 116543 | 7718 | 1.59% |
| 2026-08-17 | 6.77 | 6.73 | 0.00 | 0.00% | 6.65 | 6.77 | 104222 | 6978 | 1.42% |
| 2026-08-14 | 6.80 | 6.73 | -0.07 | -1.03% | 6.69 | 6.83 | 87924 | 5924 | 1.20% |
| 2026-08-13 | 7.00 | 6.80 | -0.04 | -0.58% | 6.79 | 7.02 | 111478 | 7677 | 1.52% |
| 2026-08-12 | 6.71 | 6.84 | 0.02 | 0.29% | 6.69 | 6.87 | 121772 | 8305 | 1.66% |
| 2026-08-11 | 6.73 | 6.82 | 0.11 | 1.64% | 6.72 | 7.03 | 193395 | 13214 | 2.63% |
| 2026-08-10 | 6.70 | 6.71 | 0.05 | 0.75% | 6.61 | 6.73 | 95835 | 6403 | 1.30% |
| 2026-08-07 | 6.69 | 6.66 | -0.04 | -0.60% | 6.55 | 6.71 | 93083 | 6165 | 1.27% |
| 2026-08-06 | 6.73 | 6.70 | -0.06 | -0.89% | 6.60 | 6.77 | 94371 | 6315 | 1.28% |
| 2026-08-05 | 6.78 | 6.76 | -0.02 | -0.29% | 6.71 | 6.81 | 120307 | 8139 | 1.64% |
| 2026-08-04 | 6.75 | 6.78 | 0.04 | 0.59% | 6.70 | 6.80 | 108318 | 7321 | 1.47% |
| 2026-08-03 | 6.54 | 6.74 | 0.21 | 3.22% | 6.53 | 6.75 | 117836 | 7856 | 1.60% |
| 2026-07-31 | 6.48 | 6.53 | 0.15 | 2.35% | 6.43 | 6.59 | 121616 | 7943 | 1.65% |
| 2026-07-30 | 6.41 | 6.38 | -0.07 | -1.09% | 6.36 | 6.50 | 117269 | 7537 | 1.60% |
| 2026-07-29 | 6.29 | 6.45 | 0.16 | 2.54% | 6.28 | 6.48 | 128938 | 8242 | 1.76% |
| 2026-07-28 | 6.22 | 6.29 | 0.01 | 0.16% | 6.21 | 6.35 | 108177 | 6818 | 1.47% |
| 2026-07-27 | 6.12 | 6.28 | 0.18 | 2.95% | 6.12 | 6.28 | 120450 | 7513 | 1.64% |
| 2026-07-24 | 6.19 | 6.10 | -0.14 | -2.24% | 6.07 | 6.22 | 100751 | 6180 | 1.37% |
| 2026-07-23 | 6.05 | 6.24 | 0.19 | 3.14% | 6.00 | 6.24 | 117961 | 7289 | 1.61% |
| 2026-07-22 | 6.11 | 6.05 | -0.13 | -2.10% | 6.03 | 6.21 | 121169 | 7401 | 1.65% |
| 2026-07-21 | 6.14 | 6.18 | 0.06 | 0.98% | 5.88 | 6.21 | 199308 | 12104 | 2.71% |
| 2026-07-20 | 6.50 | 6.12 | -0.39 | -5.99% | 5.99 | 6.58 | 277716 | 17405 | 3.78% |
| 2026-07-17 | 6.60 | 6.51 | -0.10 | -1.51% | 6.42 | 6.62 | 156646 | 10231 | 2.13% |
| 2026-07-16 | 6.69 | 6.61 | -0.08 | -1.20% | 6.55 | 6.73 | 101544 | 6733 | 1.38% |
| 2026-07-15 | 6.72 | 6.69 | -0.10 | -1.47% | 6.69 | 6.83 | 108563 | 7333 | 1.48% |
| 2026-07-14 | 6.74 | 6.79 | 0.05 | 0.74% | 6.56 | 6.81 | 119391 | 7992 | 1.63% |
| 2026-07-13 | 7.05 | 6.74 | -0.29 | -4.13% | 6.73 | 7.05 | 131916 | 8998 | 1.80% |
| 2026-07-10 | 6.93 | 7.03 | 0.12 | 1.74% | 6.89 | 7.21 | 173860 | 12260 | 2.37% |
| 2026-07-09 | 6.94 | 6.91 | -0.02 | -0.29% | 6.72 | 6.95 | 125474 | 8565 | 1.71% |
| 2026-07-08 | 6.92 | 6.93 | 0.02 | 0.29% | 6.68 | 7.00 | 130580 | 8923 | 1.78% |
| 2026-07-07 | 7.02 | 6.91 | -0.15 | -2.12% | 6.88 | 7.12 | 141602 | 9844 | 1.93% |
| 2026-07-06 | 7.22 | 7.06 | -0.20 | -2.75% | 7.02 | 7.31 | 190587 | 13583 | 2.59% |
| 2026-07-03 | 7.05 | 7.26 | 0.22 | 3.13% | 7.00 | 7.30 | 231552 | 16665 | 3.15% |
| 2026-07-02 | 7.05 | 7.04 | -0.09 | -1.26% | 7.03 | 7.27 | 196366 | 13994 | 2.67% |
| 2026-07-01 | 7.03 | 7.13 | 0.04 | 0.56% | 6.89 | 7.19 | 213111 | 15067 | 2.90% |
| 2026-06-30 | 7.03 | 7.09 | 0.07 | 1.00% | 7.00 | 7.21 | 178027 | 12671 | 2.42% |
| 2026-06-29 | 7.04 | 7.02 | -0.06 | -0.85% | 6.84 | 7.10 | 208754 | 14581 | 2.84% |
| 2026-06-26 | 7.41 | 7.08 | -0.40 | -5.35% | 7.07 | 7.41 | 281407 | 20243 | 3.83% |
| 2026-06-25 | 7.84 | 7.48 | -0.34 | -4.35% | 7.45 | 7.89 | 328711 | 24788 | 4.47% |
| 2026-06-24 | 7.99 | 7.82 | -0.25 | -3.10% | 7.71 | 8.01 | 325451 | 25460 | 4.43% |
| 2026-06-23 | 8.15 | 8.07 | -0.09 | -1.10% | 8.05 | 8.42 | 341270 | 28055 | 4.65% |
| 2026-06-22 | 8.38 | 8.16 | -0.25 | -2.97% | 7.89 | 8.54 | 465372 | 37666 | 6.34% |
| 2026-06-18 | 8.46 | 8.41 | -0.08 | -0.94% | 8.36 | 8.64 | 277332 | 23507 | 3.78% |
| 2026-06-17 | 8.54 | 8.49 | -0.12 | -1.39% | 8.41 | 8.71 | 293001 | 25030 | 3.99% |
| 2026-06-16 | 8.31 | 8.61 | 0.33 | 3.99% | 8.22 | 8.85 | 478309 | 41029 | 6.51% |
| 2026-06-15 | 8.14 | 8.28 | 0.17 | 2.10% | 8.13 | 8.34 | 289475 | 23886 | 3.94% |
| 2026-06-12 | 8.41 | 8.11 | -0.15 | -1.82% | 8.07 | 8.71 | 498769 | 41378 | 6.79% |
| 2026-06-11 | 8.50 | 8.26 | -0.35 | -4.07% | 8.16 | 8.71 | 446421 | 37277 | 6.08% |
| 2026-06-10 | 8.80 | 8.61 | -0.35 | -3.91% | 8.36 | 8.98 | 575908 | 49611 | 7.84% |
| 2026-06-09 | 8.95 | 8.96 | 0.02 | 0.22% | 8.80 | 9.22 | 514018 | 46057 | 7.00% |
| 2026-06-08 | 8.92 | 8.94 | -0.23 | -2.51% | 8.83 | 9.29 | 484746 | 43818 | 6.60% |
| 2026-06-05 | 9.38 | 9.17 | -0.30 | -3.17% | 9.10 | 9.38 | 621535 | 57377 | 8.46% |
| 2026-06-04 | 8.88 | 9.47 | 0.47 | 5.22% | 8.70 | 9.60 | 1023899 | 95103 | 13.94% |
| 2026-06-03 | 8.55 | 9.00 | 0.37 | 4.29% | 8.54 | 9.33 | 582214 | 52123 | 7.93% |
| 2026-06-02 | 8.54 | 8.63 | 0.04 | 0.47% | 8.27 | 8.78 | 315144 | 26964 | 4.29% |
| 2026-06-01 | 8.51 | 8.59 | 0.08 | 0.94% | 8.43 | 8.78 | 279760 | 24105 | 3.81% |
| 2026-05-29 | 9.07 | 8.51 | -0.59 | -6.48% | 8.43 | 9.19 | 578694 | 50688 | 7.88% |
| 2026-05-28 | 9.05 | 9.10 | -0.02 | -0.22% | 8.96 | 9.24 | 470290 | 42769 | 6.40% |
| 2026-05-27 | 9.07 | 9.12 | 0.07 | 0.77% | 8.91 | 9.39 | 556465 | 50866 | 7.58% |
| 2026-05-26 | 9.25 | 9.05 | -0.29 | -3.10% | 8.91 | 9.25 | 438295 | 39743 | 5.97% |
| 2026-05-25 | 8.99 | 9.40 | 0.34 | 3.75% | 8.99 | 9.57 | 760059 | 71335 | 10.35% |
| 2026-05-22 | 8.89 | 9.06 | 0.30 | 3.42% | 8.65 | 9.12 | 392961 | 35110 | 5.35% |
| 2026-05-21 | 9.15 | 8.76 | -0.39 | -4.26% | 8.70 | 9.22 | 499436 | 44914 | 6.80% |
| 2026-05-20 | 9.21 | 9.15 | -0.14 | -1.51% | 8.99 | 9.24 | 386028 | 35092 | 5.25% |
| 2026-05-19 | 9.18 | 9.29 | 0.03 | 0.32% | 9.11 | 9.38 | 482511 | 44497 | 6.57% |
| 2026-05-18 | 9.04 | 9.26 | 0.22 | 2.43% | 8.85 | 9.39 | 685157 | 63238 | 9.33% |
| 2026-05-15 | 8.94 | 9.04 | 0.20 | 2.26% | 8.64 | 9.16 | 572668 | 51239 | 7.80% |
| 2026-05-14 | 9.20 | 8.84 | -0.33 | -3.60% | 8.84 | 9.22 | 481320 | 43200 | 6.55% |