当前时间：2026-05-07 14:06:25 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.86 | 7.91 | 0.11 | 1.41% | 7.85 | 7.98 | 176665 | 13973 | 2.40% |
| 2026-04-30 | 7.75 | 7.80 | 0.03 | 0.39% | 7.75 | 7.83 | 126456 | 9852 | 1.72% |
| 2026-04-29 | 7.68 | 7.77 | 0.06 | 0.78% | 7.66 | 7.80 | 138661 | 10773 | 1.89% |
| 2026-04-28 | 7.86 | 7.71 | -0.20 | -2.53% | 7.68 | 7.86 | 181175 | 14051 | 2.47% |
| 2026-04-27 | 7.85 | 7.91 | 0.06 | 0.76% | 7.72 | 7.91 | 161720 | 12675 | 2.20% |
| 2026-04-24 | 7.92 | 7.85 | -0.11 | -1.38% | 7.78 | 7.93 | 231704 | 18142 | 3.15% |
| 2026-04-23 | 8.13 | 7.96 | -0.20 | -2.45% | 7.90 | 8.16 | 277505 | 22192 | 3.78% |
| 2026-04-22 | 8.05 | 8.16 | 0.06 | 0.74% | 7.95 | 8.28 | 370890 | 29925 | 5.05% |
| 2026-04-21 | 8.40 | 8.10 | -0.33 | -3.91% | 8.05 | 8.40 | 437602 | 35539 | 5.96% |
| 2026-04-20 | 8.28 | 8.43 | 0.04 | 0.48% | 8.28 | 8.58 | 580436 | 49050 | 7.90% |
| 2026-04-17 | 8.61 | 8.39 | -0.62 | -6.88% | 8.11 | 8.63 | 1058466 | 87335 | 14.41% |
| 2026-04-16 | 8.58 | 9.01 | 0.44 | 5.13% | 8.52 | 9.16 | 658542 | 58653 | 8.96% |
| 2026-04-15 | 8.70 | 8.57 | -0.13 | -1.49% | 8.53 | 8.74 | 294975 | 25460 | 4.02% |
| 2026-04-14 | 8.51 | 8.70 | 0.27 | 3.20% | 8.41 | 8.99 | 545748 | 47562 | 7.43% |
| 2026-04-13 | 8.25 | 8.43 | 0.10 | 1.20% | 8.22 | 8.49 | 201424 | 16912 | 2.74% |
| 2026-04-10 | 8.30 | 8.33 | 0.15 | 1.83% | 8.27 | 8.46 | 212071 | 17735 | 2.89% |
| 2026-04-09 | 8.20 | 8.18 | -0.11 | -1.33% | 8.15 | 8.24 | 152765 | 12505 | 2.08% |
| 2026-04-08 | 8.16 | 8.29 | 0.40 | 5.07% | 8.13 | 8.30 | 292816 | 24068 | 3.99% |
| 2026-04-07 | 7.90 | 7.89 | -0.01 | -0.13% | 7.83 | 7.93 | 159035 | 12536 | 2.16% |
| 2026-04-03 | 8.02 | 7.90 | -0.11 | -1.37% | 7.84 | 8.05 | 164353 | 12986 | 2.24% |
| 2026-04-02 | 8.15 | 8.01 | -0.19 | -2.32% | 7.94 | 8.22 | 217845 | 17582 | 2.97% |
| 2026-04-01 | 8.17 | 8.20 | 0.18 | 2.24% | 8.13 | 8.22 | 223825 | 18296 | 3.05% |
| 2026-03-31 | 8.26 | 8.02 | -0.26 | -3.14% | 8.01 | 8.27 | 252362 | 20479 | 3.44% |
| 2026-03-30 | 8.15 | 8.28 | -0.04 | -0.48% | 8.08 | 8.28 | 168248 | 13783 | 2.29% |
| 2026-03-27 | 8.09 | 8.32 | 0.10 | 1.22% | 8.07 | 8.33 | 162715 | 13411 | 2.22% |
| 2026-03-26 | 8.42 | 8.22 | -0.25 | -2.95% | 8.18 | 8.45 | 222146 | 18413 | 3.03% |
| 2026-03-25 | 8.20 | 8.47 | 0.34 | 4.18% | 8.18 | 8.54 | 338396 | 28301 | 4.61% |
| 2026-03-24 | 8.09 | 8.13 | 0.22 | 2.78% | 7.89 | 8.14 | 293569 | 23558 | 4.00% |
| 2026-03-23 | 8.22 | 7.91 | -0.47 | -5.61% | 7.84 | 8.37 | 407121 | 33063 | 5.55% |
| 2026-03-20 | 8.62 | 8.38 | -0.26 | -3.01% | 8.37 | 8.71 | 313140 | 26704 | 4.27% |
| 2026-03-19 | 8.78 | 8.64 | -0.30 | -3.36% | 8.60 | 8.84 | 303739 | 26469 | 4.14% |
| 2026-03-18 | 8.72 | 8.94 | 0.21 | 2.41% | 8.65 | 8.95 | 391468 | 34370 | 5.33% |
| 2026-03-17 | 9.00 | 8.73 | -0.14 | -1.58% | 8.69 | 9.06 | 536453 | 47548 | 7.31% |
| 2026-03-16 | 9.67 | 8.87 | -0.99 | -10.04% | 8.87 | 9.67 | 929280 | 83552 | 12.66% |
| 2026-03-13 | 10.05 | 9.86 | -0.26 | -2.57% | 9.83 | 10.12 | 312169 | 31170 | 4.25% |
| 2026-03-12 | 10.25 | 10.12 | -0.16 | -1.56% | 10.06 | 10.32 | 379982 | 38577 | 5.18% |
| 2026-03-11 | 10.19 | 10.28 | 0.11 | 1.08% | 10.16 | 10.35 | 480392 | 49260 | 6.54% |
| 2026-03-10 | 10.09 | 10.17 | 0.12 | 1.19% | 10.08 | 10.24 | 380339 | 38634 | 5.18% |
| 2026-03-09 | 10.00 | 10.05 | -0.14 | -1.37% | 9.77 | 10.09 | 571942 | 56780 | 7.79% |
| 2026-03-06 | 9.67 | 10.19 | 0.46 | 4.73% | 9.67 | 10.44 | 720305 | 72882 | 9.81% |
| 2026-03-05 | 9.66 | 9.73 | 0.25 | 2.64% | 9.65 | 9.82 | 322006 | 31379 | 4.39% |
| 2026-03-04 | 9.22 | 9.48 | 0.11 | 1.17% | 9.15 | 9.67 | 350887 | 33256 | 4.78% |
| 2026-03-03 | 9.86 | 9.37 | -0.49 | -4.97% | 9.30 | 9.99 | 515624 | 49654 | 7.02% |
| 2026-03-02 | 9.81 | 9.86 | -0.15 | -1.50% | 9.69 | 10.00 | 515999 | 50870 | 7.03% |
| 2026-02-27 | 10.06 | 10.01 | -0.14 | -1.38% | 9.96 | 10.11 | 397492 | 39774 | 5.41% |
| 2026-02-26 | 9.93 | 10.15 | 0.18 | 1.81% | 9.92 | 10.28 | 701991 | 71052 | 9.56% |
| 2026-02-25 | 10.00 | 9.97 | -0.07 | -0.70% | 9.92 | 10.06 | 340184 | 33918 | 4.63% |
| 2026-02-24 | 10.09 | 10.04 | 0.11 | 1.11% | 9.90 | 10.11 | 322340 | 32332 | 4.39% |
| 2026-02-13 | 10.00 | 9.93 | -0.15 | -1.49% | 9.93 | 10.13 | 353137 | 35351 | 4.81% |
| 2026-02-12 | 9.85 | 10.08 | 0.22 | 2.23% | 9.82 | 10.10 | 516569 | 51751 | 7.04% |
| 2026-02-11 | 9.93 | 9.86 | -0.11 | -1.10% | 9.84 | 10.01 | 379617 | 37586 | 5.17% |
| 2026-02-10 | 9.85 | 9.97 | 0.06 | 0.61% | 9.78 | 10.18 | 621534 | 62216 | 8.47% |
| 2026-02-09 | 9.74 | 9.91 | 0.26 | 2.69% | 9.70 | 9.97 | 625611 | 61733 | 8.52% |
| 2026-02-06 | 9.58 | 9.65 | 0.00 | 0.00% | 9.55 | 9.77 | 518120 | 50104 | 7.06% |
| 2026-02-05 | 9.86 | 9.65 | -0.42 | -4.17% | 9.61 | 9.89 | 844678 | 81982 | 11.51% |
| 2026-02-04 | 9.10 | 10.07 | 0.92 | 10.05% | 9.07 | 10.07 | 885173 | 86686 | 12.06% |
| 2026-02-03 | 9.05 | 9.15 | 0.19 | 2.12% | 8.96 | 9.15 | 149646 | 13588 | 2.04% |
| 2026-02-02 | 8.94 | 8.96 | -0.01 | -0.11% | 8.92 | 9.23 | 250742 | 22861 | 3.42% |
| 2026-01-30 | 8.97 | 8.97 | -0.03 | -0.33% | 8.75 | 9.03 | 228262 | 20303 | 3.11% |
| 2026-01-29 | 9.10 | 9.00 | -0.19 | -2.07% | 8.98 | 9.27 | 278719 | 25317 | 3.80% |
| 2026-01-28 | 9.30 | 9.19 | -0.13 | -1.39% | 9.13 | 9.36 | 174788 | 16111 | 2.38% |
| 2026-01-27 | 9.31 | 9.32 | -0.03 | -0.32% | 9.01 | 9.37 | 295136 | 27093 | 4.02% |