当前时间：2026-05-07 15:08:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.970 | 9.500 | 0.540 | 6.03% | 8.960 | 9.680 | 477502 | 44682 | 10.38% |
| 2026-04-30 | 9.020 | 8.960 | -0.040 | -0.44% | 8.800 | 9.260 | 417275 | 37465 | 9.07% |
| 2026-04-29 | 8.990 | 9.000 | 0.070 | 0.78% | 8.550 | 9.660 | 619821 | 56350 | 13.50% |
| 2026-04-28 | 8.500 | 8.930 | 0.520 | 6.18% | 8.450 | 9.140 | 418205 | 36979 | 9.11% |
| 2026-04-27 | 8.200 | 8.410 | 0.230 | 2.81% | 8.150 | 8.510 | 284596 | 23695 | 6.20% |
| 2026-04-24 | 7.890 | 8.180 | 0.340 | 4.34% | 7.830 | 8.260 | 259655 | 20948 | 5.66% |
| 2026-04-23 | 8.050 | 7.840 | -0.210 | -2.61% | 7.790 | 8.110 | 192743 | 15208 | 4.20% |
| 2026-04-22 | 7.890 | 8.050 | 0.090 | 1.13% | 7.870 | 8.270 | 202284 | 16412 | 4.41% |
| 2026-04-21 | 8.140 | 7.960 | -0.220 | -2.69% | 7.940 | 8.190 | 221794 | 17822 | 4.83% |
| 2026-04-20 | 8.390 | 8.180 | -0.210 | -2.50% | 8.110 | 8.430 | 279145 | 23017 | 6.08% |
| 2026-04-17 | 8.130 | 8.390 | 0.260 | 3.20% | 7.980 | 8.450 | 415125 | 34135 | 9.04% |
| 2026-04-16 | 7.760 | 8.130 | 0.590 | 7.82% | 7.630 | 8.260 | 409811 | 32812 | 8.93% |
| 2026-04-15 | 7.810 | 7.540 | -0.260 | -3.33% | 7.530 | 7.850 | 202901 | 15518 | 4.42% |
| 2026-04-14 | 7.560 | 7.800 | 0.280 | 3.72% | 7.460 | 7.800 | 255952 | 19576 | 5.58% |
| 2026-04-13 | 7.420 | 7.520 | -0.060 | -0.79% | 7.400 | 7.590 | 144110 | 10803 | 3.14% |
| 2026-04-10 | 7.560 | 7.580 | 0.180 | 2.43% | 7.450 | 7.750 | 240255 | 18313 | 5.23% |
| 2026-04-09 | 7.400 | 7.400 | -0.040 | -0.54% | 7.330 | 7.580 | 132057 | 9832 | 2.88% |
| 2026-04-08 | 7.320 | 7.440 | 0.250 | 3.48% | 7.250 | 7.450 | 139180 | 10222 | 3.03% |
| 2026-04-07 | 7.130 | 7.190 | 0.090 | 1.27% | 7.100 | 7.270 | 83686 | 6013 | 1.82% |
| 2026-04-03 | 7.380 | 7.100 | -0.330 | -4.44% | 7.100 | 7.500 | 169568 | 12297 | 3.69% |
| 2026-04-02 | 7.290 | 7.430 | 0.090 | 1.23% | 7.250 | 7.580 | 182886 | 13633 | 3.98% |
| 2026-04-01 | 7.380 | 7.340 | 0.100 | 1.38% | 7.260 | 7.460 | 116795 | 8574 | 2.54% |
| 2026-03-31 | 7.400 | 7.240 | -0.210 | -2.82% | 7.220 | 7.490 | 147234 | 10789 | 3.21% |
| 2026-03-30 | 7.500 | 7.450 | -0.170 | -2.23% | 7.410 | 7.850 | 229352 | 17365 | 5.00% |
| 2026-03-27 | 7.340 | 7.620 | 0.190 | 2.56% | 7.300 | 7.620 | 288763 | 21659 | 6.29% |
| 2026-03-26 | 7.220 | 7.430 | 0.200 | 2.77% | 7.200 | 7.500 | 249007 | 18398 | 5.42% |
| 2026-03-25 | 7.240 | 7.230 | 0.020 | 0.28% | 7.170 | 7.270 | 105434 | 7609 | 2.30% |
| 2026-03-24 | 7.200 | 7.210 | 0.170 | 2.41% | 7.040 | 7.290 | 158127 | 11345 | 3.44% |
| 2026-03-23 | 7.030 | 7.040 | -0.120 | -1.68% | 6.940 | 7.300 | 198928 | 14162 | 4.33% |
| 2026-03-20 | 7.020 | 7.160 | 0.160 | 2.29% | 7.020 | 7.340 | 203232 | 14585 | 4.43% |
| 2026-03-19 | 7.100 | 7.000 | -0.150 | -2.10% | 6.970 | 7.230 | 113541 | 8024 | 2.47% |
| 2026-03-18 | 7.130 | 7.150 | 0.050 | 0.70% | 7.000 | 7.150 | 102902 | 7273 | 2.24% |
| 2026-03-17 | 7.350 | 7.100 | -0.230 | -3.14% | 7.070 | 7.390 | 151072 | 10868 | 3.29% |
| 2026-03-16 | 7.330 | 7.330 | -0.050 | -0.68% | 7.250 | 7.510 | 188271 | 13858 | 4.10% |
| 2026-03-13 | 7.380 | 7.380 | 0.000 | 0.00% | 7.320 | 7.720 | 252332 | 18991 | 5.50% |
| 2026-03-12 | 7.370 | 7.380 | 0.000 | 0.00% | 7.280 | 7.480 | 156341 | 11524 | 3.41% |
| 2026-03-11 | 7.220 | 7.380 | 0.170 | 2.36% | 7.210 | 7.550 | 247100 | 18306 | 5.38% |
| 2026-03-10 | 7.170 | 7.210 | 0.110 | 1.55% | 7.150 | 7.340 | 133818 | 9697 | 2.91% |
| 2026-03-09 | 7.010 | 7.100 | -0.050 | -0.70% | 6.950 | 7.130 | 114441 | 8037 | 2.49% |
| 2026-03-06 | 7.160 | 7.150 | 0.050 | 0.70% | 7.080 | 7.200 | 105189 | 7516 | 2.29% |
| 2026-03-05 | 7.150 | 7.100 | 0.060 | 0.85% | 7.030 | 7.180 | 118452 | 8419 | 2.58% |
| 2026-03-04 | 6.930 | 7.040 | 0.050 | 0.72% | 6.930 | 7.150 | 126002 | 8886 | 2.74% |
| 2026-03-03 | 7.210 | 6.990 | -0.200 | -2.78% | 6.970 | 7.390 | 218527 | 15680 | 4.76% |
| 2026-03-02 | 7.300 | 7.190 | -0.310 | -4.13% | 7.120 | 7.350 | 220790 | 15950 | 4.81% |
| 2026-02-27 | 7.360 | 7.500 | -0.090 | -1.19% | 7.360 | 7.540 | 199581 | 14887 | 4.35% |
| 2026-02-26 | 7.800 | 7.590 | -0.060 | -0.78% | 7.460 | 7.900 | 374914 | 28624 | 8.17% |
| 2026-02-25 | 7.180 | 7.650 | 0.580 | 8.20% | 7.160 | 7.960 | 600411 | 45845 | 13.08% |
| 2026-02-24 | 7.030 | 7.070 | 0.150 | 2.17% | 6.970 | 7.100 | 87641 | 6173 | 1.91% |
| 2026-02-13 | 6.990 | 6.920 | -0.060 | -0.86% | 6.900 | 7.070 | 79282 | 5530 | 1.73% |
| 2026-02-12 | 7.030 | 6.980 | -0.050 | -0.71% | 6.980 | 7.070 | 86194 | 6050 | 1.88% |
| 2026-02-11 | 7.000 | 7.030 | 0.060 | 0.86% | 6.950 | 7.080 | 73134 | 5147 | 1.59% |
| 2026-02-10 | 7.110 | 6.970 | -0.130 | -1.83% | 6.960 | 7.120 | 100384 | 7031 | 2.19% |
| 2026-02-09 | 7.140 | 7.100 | 0.010 | 0.14% | 7.070 | 7.160 | 101966 | 7240 | 2.22% |
| 2026-02-06 | 6.900 | 7.090 | 0.140 | 2.01% | 6.870 | 7.180 | 162070 | 11486 | 3.53% |
| 2026-02-05 | 7.110 | 6.950 | -0.150 | -2.11% | 6.940 | 7.110 | 94823 | 6625 | 2.07% |
| 2026-02-04 | 7.040 | 7.100 | 0.070 | 1.00% | 6.950 | 7.110 | 141541 | 9954 | 3.08% |
| 2026-02-03 | 6.960 | 7.030 | 0.120 | 1.74% | 6.910 | 7.040 | 111779 | 7800 | 2.43% |
| 2026-02-02 | 6.980 | 6.910 | -0.120 | -1.71% | 6.880 | 7.080 | 104620 | 7304 | 2.28% |
| 2026-01-30 | 7.110 | 7.030 | -0.110 | -1.54% | 6.930 | 7.190 | 170532 | 12032 | 3.71% |
| 2026-01-29 | 7.230 | 7.140 | -0.100 | -1.38% | 7.110 | 7.280 | 178503 | 12834 | 3.89% |
| 2026-01-28 | 7.250 | 7.240 | -0.010 | -0.14% | 7.170 | 7.340 | 150476 | 10887 | 3.28% |
| 2026-01-27 | 7.530 | 7.250 | -0.280 | -3.72% | 7.150 | 7.590 | 251686 | 18318 | 5.48% |