当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.020 | 7.160 | 0.160 | 2.29% | 7.020 | 7.340 | 203232 | 14585 | 4.43% |
| 2026-03-19 | 7.100 | 7.000 | -0.150 | -2.10% | 6.970 | 7.230 | 113541 | 8024 | 2.47% |
| 2026-03-18 | 7.130 | 7.150 | 0.050 | 0.70% | 7.000 | 7.150 | 102902 | 7273 | 2.24% |
| 2026-03-17 | 7.350 | 7.100 | -0.230 | -3.14% | 7.070 | 7.390 | 151072 | 10868 | 3.29% |
| 2026-03-16 | 7.330 | 7.330 | -0.050 | -0.68% | 7.250 | 7.510 | 188271 | 13858 | 4.10% |
| 2026-03-13 | 7.380 | 7.380 | 0.000 | 0.00% | 7.320 | 7.720 | 252332 | 18991 | 5.50% |
| 2026-03-12 | 7.370 | 7.380 | 0.000 | 0.00% | 7.280 | 7.480 | 156341 | 11524 | 3.41% |
| 2026-03-11 | 7.220 | 7.380 | 0.170 | 2.36% | 7.210 | 7.550 | 247100 | 18306 | 5.38% |
| 2026-03-10 | 7.170 | 7.210 | 0.110 | 1.55% | 7.150 | 7.340 | 133818 | 9697 | 2.91% |
| 2026-03-09 | 7.010 | 7.100 | -0.050 | -0.70% | 6.950 | 7.130 | 114441 | 8037 | 2.49% |
| 2026-03-06 | 7.160 | 7.150 | 0.050 | 0.70% | 7.080 | 7.200 | 105189 | 7516 | 2.29% |
| 2026-03-05 | 7.150 | 7.100 | 0.060 | 0.85% | 7.030 | 7.180 | 118452 | 8419 | 2.58% |
| 2026-03-04 | 6.930 | 7.040 | 0.050 | 0.72% | 6.930 | 7.150 | 126002 | 8886 | 2.74% |
| 2026-03-03 | 7.210 | 6.990 | -0.200 | -2.78% | 6.970 | 7.390 | 218527 | 15680 | 4.76% |
| 2026-03-02 | 7.300 | 7.190 | -0.310 | -4.13% | 7.120 | 7.350 | 220790 | 15950 | 4.81% |
| 2026-02-27 | 7.360 | 7.500 | -0.090 | -1.19% | 7.360 | 7.540 | 199581 | 14887 | 4.35% |
| 2026-02-26 | 7.800 | 7.590 | -0.060 | -0.78% | 7.460 | 7.900 | 374914 | 28624 | 8.17% |
| 2026-02-25 | 7.180 | 7.650 | 0.580 | 8.20% | 7.160 | 7.960 | 600411 | 45845 | 13.08% |
| 2026-02-24 | 7.030 | 7.070 | 0.150 | 2.17% | 6.970 | 7.100 | 87641 | 6173 | 1.91% |
| 2026-02-13 | 6.990 | 6.920 | -0.060 | -0.86% | 6.900 | 7.070 | 79282 | 5530 | 1.73% |
| 2026-02-12 | 7.030 | 6.980 | -0.050 | -0.71% | 6.980 | 7.070 | 86194 | 6050 | 1.88% |
| 2026-02-11 | 7.000 | 7.030 | 0.060 | 0.86% | 6.950 | 7.080 | 73134 | 5147 | 1.59% |
| 2026-02-10 | 7.110 | 6.970 | -0.130 | -1.83% | 6.960 | 7.120 | 100384 | 7031 | 2.19% |
| 2026-02-09 | 7.140 | 7.100 | 0.010 | 0.14% | 7.070 | 7.160 | 101966 | 7240 | 2.22% |
| 2026-02-06 | 6.900 | 7.090 | 0.140 | 2.01% | 6.870 | 7.180 | 162070 | 11486 | 3.53% |
| 2026-02-05 | 7.110 | 6.950 | -0.150 | -2.11% | 6.940 | 7.110 | 94823 | 6625 | 2.07% |
| 2026-02-04 | 7.040 | 7.100 | 0.070 | 1.00% | 6.950 | 7.110 | 141541 | 9954 | 3.08% |
| 2026-02-03 | 6.960 | 7.030 | 0.120 | 1.74% | 6.910 | 7.040 | 111779 | 7800 | 2.43% |
| 2026-02-02 | 6.980 | 6.910 | -0.120 | -1.71% | 6.880 | 7.080 | 104620 | 7304 | 2.28% |
| 2026-01-30 | 7.110 | 7.030 | -0.110 | -1.54% | 6.930 | 7.190 | 170532 | 12032 | 3.71% |
| 2026-01-29 | 7.230 | 7.140 | -0.100 | -1.38% | 7.110 | 7.280 | 178503 | 12834 | 3.89% |
| 2026-01-28 | 7.250 | 7.240 | -0.010 | -0.14% | 7.170 | 7.340 | 150476 | 10887 | 3.28% |
| 2026-01-27 | 7.530 | 7.250 | -0.280 | -3.72% | 7.150 | 7.590 | 251686 | 18318 | 5.48% |
| 2026-01-26 | 7.770 | 7.530 | -0.190 | -2.46% | 7.510 | 7.870 | 228082 | 17457 | 4.97% |
| 2026-01-23 | 7.550 | 7.720 | 0.200 | 2.66% | 7.520 | 7.740 | 289902 | 22236 | 6.31% |
| 2026-01-22 | 7.630 | 7.520 | -0.110 | -1.44% | 7.480 | 7.670 | 203528 | 15305 | 4.43% |
| 2026-01-21 | 7.420 | 7.630 | 0.190 | 2.55% | 7.380 | 7.760 | 289236 | 22078 | 6.30% |
| 2026-01-20 | 7.680 | 7.440 | -0.070 | -0.93% | 7.330 | 7.690 | 217037 | 16187 | 4.73% |
| 2026-01-19 | 7.570 | 7.510 | -0.150 | -1.96% | 7.490 | 7.640 | 212804 | 16035 | 4.64% |
| 2026-01-16 | 7.730 | 7.660 | -0.140 | -1.79% | 7.570 | 7.950 | 332793 | 25626 | 7.25% |
| 2026-01-15 | 7.560 | 7.800 | 0.150 | 1.96% | 7.500 | 8.200 | 498363 | 39652 | 10.86% |
| 2026-01-14 | 7.700 | 7.650 | -0.110 | -1.42% | 7.420 | 7.810 | 459309 | 35082 | 10.00% |
| 2026-01-13 | 7.320 | 7.760 | 0.460 | 6.30% | 7.310 | 8.060 | 668159 | 51484 | 14.55% |
| 2026-01-12 | 7.200 | 7.300 | 0.100 | 1.39% | 7.100 | 7.340 | 311278 | 22495 | 6.78% |
| 2026-01-09 | 7.150 | 7.200 | 0.040 | 0.56% | 7.100 | 7.290 | 184604 | 13274 | 4.02% |
| 2026-01-08 | 7.220 | 7.160 | -0.090 | -1.24% | 7.110 | 7.270 | 213803 | 15345 | 4.66% |
| 2026-01-07 | 7.450 | 7.250 | -0.210 | -2.82% | 7.190 | 7.460 | 247861 | 18134 | 5.40% |
| 2026-01-06 | 7.360 | 7.460 | 0.150 | 2.05% | 7.270 | 7.590 | 330659 | 24532 | 7.20% |
| 2026-01-05 | 7.120 | 7.310 | 0.290 | 4.13% | 7.030 | 7.380 | 224300 | 16113 | 4.89% |
| 2025-12-31 | 7.080 | 7.020 | -0.060 | -0.85% | 7.010 | 7.170 | 142503 | 10049 | 3.10% |
| 2025-12-30 | 7.110 | 7.080 | -0.140 | -1.94% | 7.020 | 7.280 | 215731 | 15352 | 4.70% |
| 2025-12-29 | 7.500 | 7.220 | -0.430 | -5.62% | 7.210 | 7.610 | 379554 | 27986 | 8.27% |
| 2025-12-26 | 7.920 | 7.650 | 0.250 | 3.38% | 7.570 | 8.160 | 495522 | 38875 | 10.79% |
| 2025-12-25 | 7.430 | 7.400 | -0.100 | -1.33% | 7.320 | 7.490 | 184425 | 13644 | 4.02% |
| 2025-12-24 | 7.490 | 7.500 | 0.010 | 0.13% | 7.370 | 7.590 | 266762 | 19902 | 5.81% |
| 2025-12-23 | 7.260 | 7.490 | 0.200 | 2.74% | 7.140 | 7.660 | 379723 | 28212 | 8.27% |
| 2025-12-22 | 7.350 | 7.290 | -0.010 | -0.14% | 7.210 | 7.400 | 183868 | 13406 | 4.00% |
| 2025-12-19 | 7.260 | 7.300 | 0.050 | 0.69% | 7.180 | 7.380 | 242002 | 17575 | 5.27% |
| 2025-12-18 | 7.330 | 7.250 | -0.250 | -3.33% | 7.220 | 7.470 | 286529 | 20999 | 6.24% |
| 2025-12-17 | 7.180 | 7.500 | 0.440 | 6.23% | 7.150 | 7.560 | 450177 | 33184 | 9.81% |
| 2025-12-16 | 7.170 | 7.060 | -0.060 | -0.84% | 6.990 | 7.260 | 192749 | 13721 | 4.20% |
| 2025-12-15 | 7.100 | 7.120 | 0.020 | 0.28% | 7.060 | 7.240 | 174043 | 12401 | 3.79% |
| 2025-12-12 | 7.110 | 7.100 | -0.030 | -0.42% | 7.020 | 7.340 | 276091 | 19864 | 6.01% |