当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.260 | 6.180 | -0.090 | -1.44% | 6.180 | 6.380 | 15603 | 976 | 1.06% |
| 2026-03-19 | 6.510 | 6.270 | -0.240 | -3.69% | 6.230 | 6.510 | 21866 | 1388 | 1.48% |
| 2026-03-18 | 6.580 | 6.510 | -0.060 | -0.91% | 6.410 | 6.580 | 20166 | 1307 | 1.37% |
| 2026-03-17 | 6.700 | 6.570 | -0.150 | -2.23% | 6.530 | 6.710 | 24767 | 1638 | 1.68% |
| 2026-03-16 | 6.710 | 6.720 | 0.040 | 0.60% | 6.660 | 6.790 | 16488 | 1108 | 1.12% |
| 2026-03-13 | 6.700 | 6.680 | -0.020 | -0.30% | 6.680 | 6.820 | 19916 | 1345 | 1.35% |
| 2026-03-12 | 6.800 | 6.700 | -0.110 | -1.62% | 6.700 | 6.820 | 18987 | 1283 | 1.29% |
| 2026-03-11 | 6.840 | 6.810 | -0.030 | -0.44% | 6.800 | 6.890 | 15672 | 1071 | 1.06% |
| 2026-03-10 | 6.850 | 6.840 | 0.010 | 0.15% | 6.770 | 6.880 | 20192 | 1377 | 1.37% |
| 2026-03-09 | 6.810 | 6.830 | -0.070 | -1.01% | 6.790 | 6.940 | 25230 | 1726 | 1.71% |
| 2026-03-06 | 6.800 | 6.900 | 0.030 | 0.44% | 6.800 | 6.910 | 31711 | 2179 | 2.15% |
| 2026-03-05 | 6.980 | 6.870 | -0.150 | -2.14% | 6.780 | 6.980 | 56556 | 3871 | 3.83% |
| 2026-03-04 | 7.180 | 7.020 | -0.070 | -0.99% | 6.880 | 7.270 | 78644 | 5587 | 5.32% |
| 2026-03-03 | 6.810 | 7.090 | 0.310 | 4.57% | 6.780 | 7.210 | 103363 | 7295 | 7.00% |
| 2026-03-02 | 6.970 | 6.780 | -0.320 | -4.51% | 6.740 | 6.970 | 51023 | 3488 | 3.45% |
| 2026-02-27 | 7.050 | 7.100 | 0.070 | 1.00% | 6.990 | 7.180 | 49067 | 3475 | 3.32% |
| 2026-02-26 | 6.990 | 7.030 | 0.040 | 0.57% | 6.950 | 7.120 | 35871 | 2520 | 2.43% |
| 2026-02-25 | 6.930 | 6.990 | 0.050 | 0.72% | 6.910 | 7.030 | 19074 | 1330 | 1.29% |
| 2026-02-24 | 6.910 | 6.940 | 0.090 | 1.31% | 6.850 | 6.950 | 16017 | 1106 | 1.21% |
| 2026-02-13 | 6.910 | 6.850 | -0.060 | -0.87% | 6.840 | 6.950 | 17066 | 1175 | 1.29% |
| 2026-02-12 | 6.980 | 6.910 | -0.060 | -0.86% | 6.890 | 7.000 | 19634 | 1362 | 1.48% |
| 2026-02-11 | 6.980 | 6.970 | 0.000 | 0.00% | 6.930 | 7.010 | 16804 | 1172 | 1.27% |
| 2026-02-10 | 7.060 | 6.970 | -0.060 | -0.85% | 6.960 | 7.060 | 24261 | 1695 | 1.83% |
| 2026-02-09 | 7.050 | 7.030 | 0.010 | 0.14% | 7.020 | 7.150 | 24302 | 1713 | 1.84% |
| 2026-02-06 | 7.000 | 7.020 | 0.010 | 0.14% | 6.980 | 7.130 | 32726 | 2313 | 2.47% |
| 2026-02-05 | 7.280 | 7.010 | -0.290 | -3.97% | 7.010 | 7.280 | 79280 | 5618 | 5.99% |
| 2026-02-04 | 7.510 | 7.300 | -0.050 | -0.68% | 7.260 | 7.640 | 100457 | 7493 | 7.59% |
| 2026-02-03 | 7.550 | 7.350 | -0.130 | -1.74% | 7.230 | 7.550 | 72146 | 5275 | 5.45% |
| 2026-02-02 | 7.270 | 7.480 | 0.080 | 1.08% | 7.070 | 7.660 | 114494 | 8388 | 8.65% |
| 2026-01-30 | 7.200 | 7.400 | 0.160 | 2.21% | 7.200 | 7.750 | 133876 | 10065 | 10.11% |
| 2026-01-29 | 7.130 | 7.240 | 0.080 | 1.12% | 7.080 | 7.330 | 54696 | 3953 | 4.13% |
| 2026-01-28 | 6.990 | 7.160 | 0.170 | 2.43% | 6.950 | 7.290 | 51883 | 3722 | 3.92% |
| 2026-01-27 | 7.060 | 6.990 | -0.110 | -1.55% | 6.920 | 7.120 | 25972 | 1817 | 1.96% |
| 2026-01-26 | 7.240 | 7.100 | -0.170 | -2.34% | 7.090 | 7.270 | 32611 | 2338 | 2.46% |
| 2026-01-23 | 7.290 | 7.270 | 0.010 | 0.14% | 7.220 | 7.330 | 31139 | 2264 | 2.35% |
| 2026-01-22 | 7.070 | 7.260 | 0.190 | 2.69% | 7.070 | 7.320 | 37990 | 2738 | 2.87% |
| 2026-01-21 | 7.130 | 7.070 | -0.090 | -1.26% | 7.050 | 7.170 | 23071 | 1640 | 1.74% |
| 2026-01-20 | 7.150 | 7.160 | 0.030 | 0.42% | 7.090 | 7.200 | 21539 | 1537 | 1.63% |
| 2026-01-19 | 7.120 | 7.130 | -0.020 | -0.28% | 7.040 | 7.190 | 22054 | 1574 | 1.67% |
| 2026-01-16 | 7.160 | 7.150 | 0.000 | 0.00% | 7.100 | 7.220 | 27927 | 1997 | 2.11% |
| 2026-01-15 | 7.210 | 7.150 | -0.060 | -0.83% | 7.150 | 7.320 | 36303 | 2619 | 2.74% |
| 2026-01-14 | 7.300 | 7.210 | -0.110 | -1.50% | 7.160 | 7.390 | 53338 | 3882 | 4.03% |
| 2026-01-13 | 7.170 | 7.320 | 0.180 | 2.52% | 7.080 | 7.430 | 74382 | 5413 | 5.62% |
| 2026-01-12 | 7.000 | 7.140 | 0.120 | 1.71% | 6.950 | 7.200 | 63979 | 4548 | 4.83% |
| 2026-01-09 | 6.910 | 7.020 | -0.130 | -1.82% | 6.880 | 7.080 | 66804 | 4658 | 5.05% |
| 2026-01-08 | 6.840 | 7.150 | 0.350 | 5.15% | 6.770 | 7.150 | 67048 | 4673 | 5.07% |
| 2026-01-07 | 6.800 | 6.800 | 0.020 | 0.29% | 6.720 | 6.870 | 34363 | 2334 | 2.60% |
| 2026-01-06 | 6.710 | 6.780 | 0.060 | 0.89% | 6.690 | 6.820 | 25509 | 1728 | 1.93% |
| 2026-01-05 | 6.680 | 6.720 | 0.030 | 0.45% | 6.590 | 6.730 | 38185 | 2543 | 2.89% |
| 2025-12-31 | 6.820 | 6.690 | 0.010 | 0.15% | 6.600 | 6.820 | 21094 | 1408 | 1.59% |
| 2025-12-30 | 6.710 | 6.680 | -0.020 | -0.30% | 6.650 | 6.830 | 34345 | 2305 | 2.59% |
| 2025-12-29 | 6.850 | 6.700 | -0.200 | -2.90% | 6.680 | 6.870 | 31940 | 2155 | 2.41% |
| 2025-12-26 | 6.930 | 6.900 | -0.010 | -0.14% | 6.880 | 6.990 | 21583 | 1496 | 1.63% |
| 2025-12-25 | 6.930 | 6.910 | 0.010 | 0.14% | 6.900 | 7.020 | 18801 | 1307 | 1.42% |
| 2025-12-24 | 6.900 | 6.900 | 0.000 | 0.00% | 6.860 | 6.990 | 20757 | 1438 | 1.57% |
| 2025-12-23 | 7.120 | 6.900 | -0.200 | -2.82% | 6.880 | 7.150 | 51121 | 3562 | 3.86% |
| 2025-12-22 | 6.900 | 7.100 | 0.150 | 2.16% | 6.900 | 7.140 | 51212 | 3609 | 3.87% |
| 2025-12-19 | 6.860 | 6.950 | 0.080 | 1.16% | 6.850 | 7.040 | 28321 | 1967 | 2.14% |
| 2025-12-18 | 6.840 | 6.870 | 0.010 | 0.15% | 6.810 | 6.950 | 27218 | 1875 | 2.06% |
| 2025-12-17 | 6.850 | 6.860 | 0.000 | 0.00% | 6.720 | 6.890 | 30640 | 2086 | 2.31% |
| 2025-12-16 | 6.820 | 6.860 | 0.040 | 0.59% | 6.740 | 7.000 | 54514 | 3768 | 4.12% |
| 2025-12-15 | 6.700 | 6.820 | 0.090 | 1.34% | 6.630 | 6.940 | 40009 | 2717 | 3.02% |
| 2025-12-12 | 6.800 | 6.730 | -0.080 | -1.17% | 6.710 | 6.940 | 39406 | 2686 | 2.98% |