当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.04 | 33.73 | -0.76 | -2.20% | 33.60 | 35.33 | 498114 | 171030 | 4.17% |
| 2026-03-19 | 36.00 | 34.49 | -2.39 | -6.48% | 34.16 | 36.10 | 779704 | 271349 | 6.52% |
| 2026-03-18 | 37.10 | 36.88 | 0.78 | 2.16% | 36.11 | 37.66 | 663615 | 244205 | 5.55% |
| 2026-03-17 | 36.14 | 36.10 | -0.56 | -1.53% | 36.08 | 38.02 | 768504 | 284400 | 6.43% |
| 2026-03-16 | 35.68 | 36.66 | -0.26 | -0.70% | 35.17 | 37.12 | 940353 | 339799 | 7.87% |
| 2026-03-13 | 39.90 | 36.92 | -4.10 | -10.00% | 36.92 | 40.10 | 1222503 | 463405 | 10.23% |
| 2026-03-12 | 43.80 | 41.02 | -2.87 | -6.54% | 40.11 | 44.20 | 1190889 | 496081 | 9.96% |
| 2026-03-11 | 47.12 | 43.89 | -1.00 | -2.23% | 43.00 | 48.42 | 1388257 | 635017 | 11.62% |
| 2026-03-10 | 45.50 | 44.89 | -0.02 | -0.04% | 41.36 | 45.80 | 1230008 | 532656 | 10.29% |
| 2026-03-09 | 44.48 | 44.91 | 0.21 | 0.47% | 42.20 | 45.88 | 1289629 | 567851 | 10.79% |
| 2026-03-06 | 43.43 | 44.70 | 2.90 | 6.94% | 43.13 | 45.98 | 1394767 | 624230 | 11.67% |
| 2026-03-05 | 45.88 | 41.80 | -3.18 | -7.07% | 41.10 | 46.00 | 1276239 | 548342 | 10.68% |
| 2026-03-04 | 38.53 | 44.98 | 3.35 | 8.05% | 38.53 | 45.79 | 1568822 | 693662 | 13.13% |
| 2026-03-03 | 43.85 | 41.63 | -2.31 | -5.26% | 41.10 | 46.20 | 1448855 | 629244 | 12.12% |
| 2026-03-02 | 44.66 | 43.94 | 3.34 | 8.23% | 42.00 | 44.66 | 1465682 | 638954 | 12.26% |
| 2026-02-27 | 38.54 | 40.60 | 3.69 | 10.00% | 38.52 | 40.60 | 399520 | 159018 | 3.34% |
| 2026-02-26 | 35.55 | 36.91 | 3.36 | 10.01% | 35.12 | 36.91 | 1002978 | 365513 | 8.39% |
| 2026-02-25 | 31.55 | 33.55 | 3.05 | 10.00% | 30.96 | 33.55 | 789244 | 255337 | 6.60% |
| 2026-02-24 | 31.92 | 30.50 | -0.07 | -0.23% | 30.40 | 32.06 | 923833 | 285695 | 7.73% |
| 2026-02-13 | 31.47 | 30.57 | 0.17 | 0.56% | 30.40 | 32.40 | 1233835 | 385666 | 10.32% |
| 2026-02-12 | 28.38 | 30.40 | 2.76 | 9.99% | 28.00 | 30.40 | 1053114 | 315553 | 8.81% |
| 2026-02-11 | 25.00 | 27.64 | 2.51 | 9.99% | 25.00 | 27.64 | 601286 | 162374 | 5.03% |
| 2026-02-10 | 25.49 | 25.13 | -0.06 | -0.24% | 24.70 | 26.05 | 661323 | 166660 | 5.53% |
| 2026-02-09 | 24.93 | 25.19 | 0.57 | 2.32% | 24.40 | 26.05 | 953654 | 242289 | 7.98% |
| 2026-02-06 | 22.53 | 24.62 | 2.07 | 9.18% | 22.52 | 24.81 | 1285233 | 309867 | 10.75% |
| 2026-02-05 | 22.55 | 22.55 | -0.31 | -1.36% | 21.79 | 23.36 | 519866 | 116658 | 4.35% |
| 2026-02-04 | 23.65 | 22.86 | -0.33 | -1.42% | 22.34 | 23.80 | 520384 | 118804 | 4.35% |
| 2026-02-03 | 22.74 | 23.19 | 0.89 | 3.99% | 22.16 | 23.35 | 699104 | 159402 | 5.85% |
| 2026-02-02 | 21.52 | 22.30 | -0.49 | -2.15% | 21.52 | 23.80 | 835882 | 190622 | 6.99% |
| 2026-01-30 | 22.30 | 22.79 | -1.16 | -4.84% | 21.56 | 24.47 | 946965 | 211736 | 7.92% |
| 2026-01-29 | 25.46 | 23.95 | -1.42 | -5.60% | 23.40 | 26.28 | 1208905 | 298380 | 10.12% |
| 2026-01-28 | 23.29 | 25.37 | 1.84 | 7.82% | 22.91 | 25.42 | 1172808 | 281700 | 9.81% |
| 2026-01-27 | 23.12 | 23.53 | 0.46 | 1.99% | 22.75 | 24.60 | 1224532 | 290301 | 10.25% |
| 2026-01-26 | 21.23 | 23.07 | 2.10 | 10.01% | 21.19 | 23.07 | 934040 | 209849 | 7.82% |
| 2026-01-23 | 20.19 | 20.97 | 0.92 | 4.59% | 19.80 | 21.50 | 987322 | 203269 | 8.26% |
| 2026-01-22 | 20.29 | 20.05 | -0.55 | -2.67% | 19.66 | 21.00 | 893561 | 179929 | 7.48% |
| 2026-01-21 | 19.56 | 20.60 | 1.18 | 6.08% | 19.02 | 20.69 | 1070276 | 215318 | 8.96% |
| 2026-01-20 | 19.53 | 19.42 | 0.18 | 0.94% | 17.66 | 19.87 | 1286936 | 240909 | 10.77% |
| 2026-01-19 | 18.02 | 19.24 | 1.22 | 6.77% | 17.85 | 19.78 | 989298 | 187761 | 8.28% |
| 2026-01-16 | 18.20 | 18.02 | -0.17 | -0.93% | 17.68 | 18.97 | 959110 | 176407 | 8.03% |
| 2026-01-15 | 17.34 | 18.19 | 0.84 | 4.84% | 17.08 | 18.30 | 893912 | 159965 | 7.48% |
| 2026-01-14 | 16.57 | 17.35 | 0.91 | 5.54% | 16.53 | 17.79 | 1118839 | 193392 | 9.36% |
| 2026-01-13 | 16.61 | 16.44 | -0.21 | -1.26% | 16.24 | 16.88 | 731458 | 120762 | 6.12% |
| 2026-01-12 | 17.20 | 16.65 | -0.31 | -1.83% | 16.17 | 17.30 | 1103732 | 182494 | 9.24% |
| 2026-01-09 | 15.86 | 16.96 | 1.32 | 8.44% | 15.77 | 17.20 | 1129854 | 190359 | 9.45% |
| 2026-01-08 | 15.70 | 15.64 | -0.33 | -2.07% | 15.48 | 16.16 | 785256 | 123774 | 6.57% |
| 2026-01-07 | 15.03 | 15.97 | 0.97 | 6.47% | 15.03 | 16.06 | 1080717 | 169039 | 9.04% |
| 2026-01-06 | 14.65 | 15.00 | 0.56 | 3.88% | 14.55 | 15.28 | 739432 | 110377 | 6.19% |
| 2026-01-05 | 14.32 | 14.44 | 0.26 | 1.83% | 14.16 | 14.58 | 416317 | 59986 | 3.48% |
| 2025-12-31 | 14.35 | 14.18 | -0.26 | -1.80% | 14.12 | 14.62 | 448212 | 64263 | 3.75% |
| 2025-12-30 | 14.19 | 14.44 | -0.20 | -1.37% | 14.07 | 14.71 | 505564 | 72989 | 4.23% |
| 2025-12-29 | 15.56 | 14.64 | -0.61 | -4.00% | 14.58 | 15.59 | 903878 | 135178 | 7.56% |
| 2025-12-26 | 14.59 | 15.25 | 0.86 | 5.98% | 14.36 | 15.70 | 1186183 | 177682 | 9.93% |
| 2025-12-25 | 14.88 | 14.39 | -0.61 | -4.07% | 14.28 | 14.90 | 788550 | 114373 | 6.60% |
| 2025-12-24 | 16.17 | 15.00 | -1.26 | -7.75% | 14.95 | 16.17 | 1318056 | 200377 | 11.03% |
| 2025-12-23 | 14.78 | 16.26 | 1.48 | 10.01% | 14.74 | 16.26 | 890992 | 140552 | 7.46% |
| 2025-12-22 | 14.30 | 14.78 | 0.75 | 5.35% | 14.25 | 15.04 | 879901 | 129641 | 7.36% |
| 2025-12-19 | 14.01 | 14.03 | 0.06 | 0.43% | 13.78 | 14.32 | 525808 | 73739 | 4.40% |
| 2025-12-18 | 14.00 | 13.97 | -0.30 | -2.10% | 13.90 | 14.57 | 786262 | 111481 | 6.58% |
| 2025-12-17 | 13.74 | 14.27 | 0.56 | 4.08% | 13.52 | 14.64 | 1084346 | 152876 | 9.07% |
| 2025-12-16 | 13.80 | 13.71 | 0.11 | 0.81% | 13.48 | 14.10 | 748347 | 103123 | 6.26% |
| 2025-12-15 | 13.16 | 13.60 | 0.30 | 2.26% | 13.16 | 13.72 | 492317 | 66784 | 4.12% |
| 2025-12-12 | 13.28 | 13.30 | 0.12 | 0.91% | 13.08 | 13.49 | 436709 | 58299 | 3.65% |