当前时间：2026-05-07 11:41:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.00 | 6.87 | -0.12 | -1.72% | 6.83 | 7.04 | 724223 | 49790 | 5.56% |
| 2026-04-30 | 7.21 | 6.99 | -0.29 | -3.98% | 6.94 | 7.44 | 1110591 | 78683 | 8.53% |
| 2026-04-29 | 6.89 | 7.28 | 0.33 | 4.75% | 6.68 | 7.34 | 1027900 | 73019 | 7.90% |
| 2026-04-28 | 6.81 | 6.95 | 0.15 | 2.21% | 6.80 | 7.05 | 796322 | 55347 | 6.12% |
| 2026-04-27 | 6.74 | 6.80 | -0.04 | -0.58% | 6.72 | 6.95 | 662911 | 45159 | 5.09% |
| 2026-04-24 | 6.58 | 6.84 | 0.22 | 3.32% | 6.56 | 6.91 | 867235 | 58603 | 6.66% |
| 2026-04-23 | 6.57 | 6.62 | 0.02 | 0.30% | 6.48 | 6.88 | 647891 | 43119 | 4.98% |
| 2026-04-22 | 6.46 | 6.60 | 0.11 | 1.69% | 6.45 | 6.65 | 512002 | 33612 | 3.93% |
| 2026-04-21 | 6.53 | 6.49 | -0.05 | -0.76% | 6.34 | 6.56 | 403979 | 26026 | 3.10% |
| 2026-04-20 | 6.47 | 6.54 | 0.10 | 1.55% | 6.44 | 6.72 | 507780 | 33236 | 3.90% |
| 2026-04-17 | 6.27 | 6.44 | 0.17 | 2.71% | 6.26 | 6.50 | 615364 | 39309 | 4.73% |
| 2026-04-16 | 6.19 | 6.27 | 0.10 | 1.62% | 6.12 | 6.33 | 389108 | 24334 | 2.99% |
| 2026-04-15 | 6.36 | 6.17 | -0.21 | -3.29% | 6.14 | 6.36 | 455963 | 28228 | 3.50% |
| 2026-04-14 | 6.23 | 6.38 | 0.20 | 3.24% | 6.18 | 6.38 | 556983 | 35070 | 4.28% |
| 2026-04-13 | 6.14 | 6.18 | 0.01 | 0.16% | 6.08 | 6.22 | 371211 | 22850 | 2.85% |
| 2026-04-10 | 6.10 | 6.17 | 0.08 | 1.31% | 6.02 | 6.21 | 535378 | 32925 | 4.11% |
| 2026-04-09 | 6.10 | 6.09 | -0.05 | -0.81% | 6.05 | 6.17 | 427195 | 26084 | 3.28% |
| 2026-04-08 | 6.02 | 6.14 | 0.06 | 0.99% | 5.90 | 6.16 | 588355 | 35607 | 4.52% |
| 2026-04-07 | 5.70 | 6.08 | 0.43 | 7.61% | 5.66 | 6.19 | 801429 | 48178 | 6.16% |
| 2026-04-03 | 6.03 | 5.65 | -0.41 | -6.77% | 5.63 | 6.08 | 613393 | 35192 | 4.71% |
| 2026-04-02 | 5.86 | 6.06 | 0.17 | 2.89% | 5.86 | 6.23 | 800448 | 48754 | 6.15% |
| 2026-04-01 | 6.10 | 5.89 | -0.09 | -1.51% | 5.86 | 6.12 | 497001 | 29417 | 3.82% |
| 2026-03-31 | 6.09 | 5.98 | -0.13 | -2.13% | 5.94 | 6.30 | 650617 | 39529 | 5.00% |
| 2026-03-30 | 6.11 | 6.11 | -0.20 | -3.17% | 6.00 | 6.25 | 1042768 | 63449 | 8.01% |
| 2026-03-27 | 5.61 | 6.31 | 0.57 | 9.93% | 5.60 | 6.31 | 773349 | 46855 | 5.94% |
| 2026-03-26 | 5.71 | 5.74 | 0.03 | 0.53% | 5.65 | 5.88 | 299828 | 17264 | 2.30% |
| 2026-03-25 | 5.57 | 5.71 | 0.15 | 2.70% | 5.54 | 5.74 | 296544 | 16784 | 2.28% |
| 2026-03-24 | 5.57 | 5.56 | 0.08 | 1.46% | 5.36 | 5.60 | 330559 | 18067 | 2.54% |
| 2026-03-23 | 5.56 | 5.48 | -0.18 | -3.18% | 5.44 | 5.77 | 389930 | 21782 | 3.00% |
| 2026-03-20 | 5.85 | 5.66 | -0.19 | -3.25% | 5.64 | 5.88 | 326583 | 18730 | 2.51% |
| 2026-03-19 | 6.17 | 5.85 | -0.28 | -4.57% | 5.82 | 6.18 | 456209 | 27156 | 3.51% |
| 2026-03-18 | 6.21 | 6.13 | -0.07 | -1.13% | 6.05 | 6.23 | 331704 | 20285 | 2.55% |
| 2026-03-17 | 6.27 | 6.20 | -0.07 | -1.12% | 6.19 | 6.55 | 472601 | 29989 | 3.63% |
| 2026-03-16 | 6.41 | 6.27 | -0.17 | -2.64% | 6.24 | 6.55 | 443336 | 28214 | 3.41% |
| 2026-03-13 | 6.42 | 6.44 | 0.02 | 0.31% | 6.39 | 6.60 | 470172 | 30574 | 3.61% |
| 2026-03-12 | 6.41 | 6.42 | 0.03 | 0.47% | 6.33 | 6.54 | 465213 | 29970 | 3.57% |
| 2026-03-11 | 6.19 | 6.39 | 0.23 | 3.73% | 6.15 | 6.40 | 416335 | 26201 | 3.20% |
| 2026-03-10 | 6.31 | 6.16 | -0.18 | -2.84% | 6.15 | 6.37 | 437328 | 27188 | 3.36% |
| 2026-03-09 | 6.50 | 6.34 | -0.03 | -0.47% | 6.29 | 6.60 | 501065 | 32011 | 3.85% |
| 2026-03-06 | 6.10 | 6.37 | 0.27 | 4.43% | 6.05 | 6.39 | 423693 | 26594 | 3.26% |
| 2026-03-05 | 6.12 | 6.10 | 0.07 | 1.16% | 5.98 | 6.16 | 313263 | 19064 | 2.41% |
| 2026-03-04 | 6.00 | 6.03 | -0.07 | -1.15% | 5.95 | 6.18 | 357106 | 21627 | 2.74% |
| 2026-03-03 | 6.38 | 6.10 | -0.25 | -3.94% | 6.08 | 6.47 | 467387 | 29124 | 3.59% |
| 2026-03-02 | 6.32 | 6.35 | -0.10 | -1.55% | 6.21 | 6.45 | 432860 | 27440 | 3.33% |
| 2026-02-27 | 6.32 | 6.45 | 0.11 | 1.74% | 6.30 | 6.48 | 402289 | 25791 | 3.09% |
| 2026-02-26 | 6.41 | 6.34 | -0.06 | -0.94% | 6.30 | 6.51 | 425638 | 27118 | 3.27% |
| 2026-02-25 | 6.18 | 6.40 | 0.25 | 4.07% | 6.18 | 6.48 | 512117 | 32662 | 3.94% |
| 2026-02-24 | 5.92 | 6.15 | 0.31 | 5.31% | 5.91 | 6.18 | 431513 | 26307 | 3.32% |
| 2026-02-13 | 5.94 | 5.84 | -0.11 | -1.85% | 5.83 | 5.98 | 213958 | 12596 | 1.64% |
| 2026-02-12 | 6.06 | 5.95 | -0.13 | -2.14% | 5.94 | 6.10 | 257723 | 15446 | 1.98% |
| 2026-02-11 | 6.00 | 6.08 | 0.07 | 1.16% | 5.97 | 6.12 | 262028 | 15928 | 2.01% |
| 2026-02-10 | 6.03 | 6.01 | -0.02 | -0.33% | 5.96 | 6.07 | 214706 | 12898 | 1.65% |
| 2026-02-09 | 5.99 | 6.03 | 0.09 | 1.52% | 5.98 | 6.05 | 197437 | 11882 | 1.52% |
| 2026-02-06 | 5.77 | 5.94 | 0.09 | 1.54% | 5.71 | 6.00 | 290420 | 17174 | 2.23% |
| 2026-02-05 | 6.00 | 5.85 | -0.16 | -2.66% | 5.85 | 6.04 | 232694 | 13778 | 1.79% |
| 2026-02-04 | 5.96 | 6.01 | 0.06 | 1.01% | 5.87 | 6.06 | 241405 | 14480 | 1.85% |
| 2026-02-03 | 5.96 | 5.95 | 0.07 | 1.19% | 5.85 | 5.99 | 245796 | 14568 | 1.89% |
| 2026-02-02 | 6.06 | 5.88 | -0.17 | -2.81% | 5.87 | 6.15 | 441283 | 26564 | 3.39% |
| 2026-01-30 | 6.04 | 6.05 | -0.02 | -0.33% | 5.85 | 6.11 | 362000 | 21650 | 2.78% |
| 2026-01-29 | 6.13 | 6.07 | -0.08 | -1.30% | 6.03 | 6.17 | 364687 | 22252 | 2.80% |
| 2026-01-28 | 5.93 | 6.15 | 0.19 | 3.19% | 5.90 | 6.16 | 392513 | 23801 | 3.02% |
| 2026-01-27 | 6.07 | 5.96 | -0.12 | -1.97% | 5.85 | 6.11 | 353584 | 21003 | 2.72% |