当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.85 | 5.66 | -0.19 | -3.25% | 5.64 | 5.88 | 326583 | 18730 | 2.51% |
| 2026-03-19 | 6.17 | 5.85 | -0.28 | -4.57% | 5.82 | 6.18 | 456209 | 27156 | 3.51% |
| 2026-03-18 | 6.21 | 6.13 | -0.07 | -1.13% | 6.05 | 6.23 | 331704 | 20285 | 2.55% |
| 2026-03-17 | 6.27 | 6.20 | -0.07 | -1.12% | 6.19 | 6.55 | 472601 | 29989 | 3.63% |
| 2026-03-16 | 6.41 | 6.27 | -0.17 | -2.64% | 6.24 | 6.55 | 443336 | 28214 | 3.41% |
| 2026-03-13 | 6.42 | 6.44 | 0.02 | 0.31% | 6.39 | 6.60 | 470172 | 30574 | 3.61% |
| 2026-03-12 | 6.41 | 6.42 | 0.03 | 0.47% | 6.33 | 6.54 | 465213 | 29970 | 3.57% |
| 2026-03-11 | 6.19 | 6.39 | 0.23 | 3.73% | 6.15 | 6.40 | 416335 | 26201 | 3.20% |
| 2026-03-10 | 6.31 | 6.16 | -0.18 | -2.84% | 6.15 | 6.37 | 437328 | 27188 | 3.36% |
| 2026-03-09 | 6.50 | 6.34 | -0.03 | -0.47% | 6.29 | 6.60 | 501065 | 32011 | 3.85% |
| 2026-03-06 | 6.10 | 6.37 | 0.27 | 4.43% | 6.05 | 6.39 | 423693 | 26594 | 3.26% |
| 2026-03-05 | 6.12 | 6.10 | 0.07 | 1.16% | 5.98 | 6.16 | 313263 | 19064 | 2.41% |
| 2026-03-04 | 6.00 | 6.03 | -0.07 | -1.15% | 5.95 | 6.18 | 357106 | 21627 | 2.74% |
| 2026-03-03 | 6.38 | 6.10 | -0.25 | -3.94% | 6.08 | 6.47 | 467387 | 29124 | 3.59% |
| 2026-03-02 | 6.32 | 6.35 | -0.10 | -1.55% | 6.21 | 6.45 | 432860 | 27440 | 3.33% |
| 2026-02-27 | 6.32 | 6.45 | 0.11 | 1.74% | 6.30 | 6.48 | 402289 | 25791 | 3.09% |
| 2026-02-26 | 6.41 | 6.34 | -0.06 | -0.94% | 6.30 | 6.51 | 425638 | 27118 | 3.27% |
| 2026-02-25 | 6.18 | 6.40 | 0.25 | 4.07% | 6.18 | 6.48 | 512117 | 32662 | 3.94% |
| 2026-02-24 | 5.92 | 6.15 | 0.31 | 5.31% | 5.91 | 6.18 | 431513 | 26307 | 3.32% |
| 2026-02-13 | 5.94 | 5.84 | -0.11 | -1.85% | 5.83 | 5.98 | 213958 | 12596 | 1.64% |
| 2026-02-12 | 6.06 | 5.95 | -0.13 | -2.14% | 5.94 | 6.10 | 257723 | 15446 | 1.98% |
| 2026-02-11 | 6.00 | 6.08 | 0.07 | 1.16% | 5.97 | 6.12 | 262028 | 15928 | 2.01% |
| 2026-02-10 | 6.03 | 6.01 | -0.02 | -0.33% | 5.96 | 6.07 | 214706 | 12898 | 1.65% |
| 2026-02-09 | 5.99 | 6.03 | 0.09 | 1.52% | 5.98 | 6.05 | 197437 | 11882 | 1.52% |
| 2026-02-06 | 5.77 | 5.94 | 0.09 | 1.54% | 5.71 | 6.00 | 290420 | 17174 | 2.23% |
| 2026-02-05 | 6.00 | 5.85 | -0.16 | -2.66% | 5.85 | 6.04 | 232694 | 13778 | 1.79% |
| 2026-02-04 | 5.96 | 6.01 | 0.06 | 1.01% | 5.87 | 6.06 | 241405 | 14480 | 1.85% |
| 2026-02-03 | 5.96 | 5.95 | 0.07 | 1.19% | 5.85 | 5.99 | 245796 | 14568 | 1.89% |
| 2026-02-02 | 6.06 | 5.88 | -0.17 | -2.81% | 5.87 | 6.15 | 441283 | 26564 | 3.39% |
| 2026-01-30 | 6.04 | 6.05 | -0.02 | -0.33% | 5.85 | 6.11 | 362000 | 21650 | 2.78% |
| 2026-01-29 | 6.13 | 6.07 | -0.08 | -1.30% | 6.03 | 6.17 | 364687 | 22252 | 2.80% |
| 2026-01-28 | 5.93 | 6.15 | 0.19 | 3.19% | 5.90 | 6.16 | 392513 | 23801 | 3.02% |
| 2026-01-27 | 6.07 | 5.96 | -0.12 | -1.97% | 5.85 | 6.11 | 353584 | 21003 | 2.72% |
| 2026-01-26 | 6.15 | 6.08 | -0.01 | -0.16% | 6.04 | 6.22 | 347145 | 21223 | 2.67% |
| 2026-01-23 | 5.98 | 6.09 | 0.08 | 1.33% | 5.97 | 6.15 | 328489 | 19859 | 2.52% |
| 2026-01-22 | 5.81 | 6.01 | 0.21 | 3.62% | 5.80 | 6.04 | 373379 | 22195 | 2.87% |
| 2026-01-21 | 5.78 | 5.80 | 0.00 | 0.00% | 5.70 | 5.84 | 285187 | 16479 | 2.19% |
| 2026-01-20 | 5.75 | 5.80 | 0.06 | 1.05% | 5.67 | 5.83 | 321022 | 18460 | 2.47% |
| 2026-01-19 | 5.53 | 5.74 | 0.18 | 3.24% | 5.50 | 5.75 | 419748 | 23782 | 3.23% |
| 2026-01-16 | 5.75 | 5.56 | -0.09 | -1.59% | 5.54 | 5.75 | 351780 | 19804 | 2.70% |
| 2026-01-15 | 5.56 | 5.65 | 0.06 | 1.07% | 5.55 | 5.75 | 360408 | 20409 | 2.77% |
| 2026-01-14 | 5.61 | 5.59 | 0.01 | 0.18% | 5.52 | 5.67 | 380719 | 21361 | 2.93% |
| 2026-01-13 | 5.59 | 5.58 | -0.04 | -0.71% | 5.55 | 5.69 | 365619 | 20532 | 2.81% |
| 2026-01-12 | 5.58 | 5.62 | 0.05 | 0.90% | 5.55 | 5.68 | 398900 | 22344 | 3.07% |
| 2026-01-09 | 5.60 | 5.57 | -0.05 | -0.89% | 5.52 | 5.62 | 311615 | 17327 | 2.39% |
| 2026-01-08 | 5.57 | 5.62 | 0.03 | 0.54% | 5.53 | 5.68 | 301455 | 16842 | 2.32% |
| 2026-01-07 | 5.65 | 5.59 | -0.06 | -1.06% | 5.53 | 5.68 | 270535 | 15128 | 2.08% |
| 2026-01-06 | 5.43 | 5.65 | 0.21 | 3.86% | 5.43 | 5.67 | 365686 | 20495 | 2.81% |
| 2026-01-05 | 5.45 | 5.44 | 0.01 | 0.18% | 5.41 | 5.48 | 181490 | 9868 | 1.39% |
| 2025-12-31 | 5.56 | 5.43 | -0.11 | -1.99% | 5.36 | 5.58 | 221756 | 12076 | 1.70% |
| 2025-12-30 | 5.60 | 5.54 | -0.08 | -1.42% | 5.48 | 5.64 | 220590 | 12246 | 1.70% |
| 2025-12-29 | 5.58 | 5.62 | 0.04 | 0.72% | 5.47 | 5.66 | 237741 | 13263 | 1.83% |
| 2025-12-26 | 5.53 | 5.58 | 0.10 | 1.82% | 5.53 | 5.73 | 267235 | 14967 | 2.05% |
| 2025-12-25 | 5.46 | 5.48 | 0.02 | 0.37% | 5.40 | 5.50 | 152580 | 8324 | 1.17% |
| 2025-12-24 | 5.47 | 5.46 | -0.01 | -0.18% | 5.43 | 5.49 | 144148 | 7878 | 1.11% |
| 2025-12-23 | 5.45 | 5.47 | 0.00 | 0.00% | 5.40 | 5.51 | 151034 | 8246 | 1.16% |
| 2025-12-22 | 5.47 | 5.47 | 0.01 | 0.18% | 5.44 | 5.51 | 161545 | 8842 | 1.24% |
| 2025-12-19 | 5.28 | 5.46 | 0.20 | 3.80% | 5.28 | 5.48 | 213567 | 11522 | 1.64% |
| 2025-12-18 | 5.28 | 5.26 | -0.04 | -0.75% | 5.25 | 5.36 | 142481 | 7565 | 1.09% |
| 2025-12-17 | 5.21 | 5.30 | 0.11 | 2.12% | 5.17 | 5.31 | 192419 | 10083 | 1.48% |
| 2025-12-16 | 5.34 | 5.19 | -0.14 | -2.63% | 5.17 | 5.36 | 194241 | 10157 | 1.49% |
| 2025-12-15 | 5.27 | 5.33 | 0.07 | 1.33% | 5.25 | 5.38 | 164066 | 8743 | 1.26% |
| 2025-12-12 | 5.33 | 5.26 | -0.04 | -0.75% | 5.25 | 5.35 | 163389 | 8658 | 1.26% |