当前时间：2026-06-22 22:47:50 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 5.51 | 6.06 | 0.55 | 9.98% | 5.51 | 6.06 | 512610 | 30182 | 3.94% |
| 2026-06-18 | 5.62 | 5.51 | -0.13 | -2.30% | 5.46 | 5.62 | 206735 | 11402 | 1.59% |
| 2026-06-17 | 5.87 | 5.64 | -0.24 | -4.08% | 5.61 | 5.89 | 251935 | 14364 | 1.94% |
| 2026-06-16 | 5.85 | 5.88 | 0.03 | 0.51% | 5.79 | 5.92 | 173801 | 10185 | 1.34% |
| 2026-06-15 | 5.85 | 5.85 | 0.04 | 0.69% | 5.77 | 5.91 | 216485 | 12615 | 1.66% |
| 2026-06-12 | 5.73 | 5.81 | 0.12 | 2.11% | 5.60 | 5.90 | 284922 | 16423 | 2.19% |
| 2026-06-11 | 5.61 | 5.69 | 0.05 | 0.89% | 5.56 | 5.72 | 193624 | 10932 | 1.49% |
| 2026-06-10 | 5.51 | 5.64 | 0.10 | 1.81% | 5.43 | 5.70 | 218394 | 12102 | 1.68% |
| 2026-06-09 | 5.56 | 5.54 | 0.02 | 0.36% | 5.44 | 5.59 | 166304 | 9139 | 1.28% |
| 2026-06-08 | 5.70 | 5.52 | -0.26 | -4.50% | 5.50 | 5.77 | 208223 | 11689 | 1.60% |
| 2026-06-05 | 5.75 | 5.78 | 0.03 | 0.52% | 5.65 | 5.79 | 160694 | 9223 | 1.23% |
| 2026-06-04 | 5.91 | 5.75 | -0.17 | -2.87% | 5.70 | 5.91 | 195870 | 11319 | 1.51% |
| 2026-06-03 | 5.90 | 5.92 | 0.02 | 0.34% | 5.87 | 5.98 | 172971 | 10245 | 1.33% |
| 2026-06-02 | 5.93 | 5.90 | -0.01 | -0.17% | 5.77 | 5.93 | 162769 | 9525 | 1.25% |
| 2026-06-01 | 5.67 | 5.91 | 0.23 | 4.05% | 5.65 | 5.93 | 243477 | 14205 | 1.87% |
| 2026-05-29 | 5.75 | 5.68 | -0.06 | -1.05% | 5.64 | 5.77 | 187149 | 10675 | 1.44% |
| 2026-05-28 | 5.78 | 5.74 | -0.02 | -0.35% | 5.64 | 5.82 | 170825 | 9768 | 1.31% |
| 2026-05-27 | 5.95 | 5.76 | -0.20 | -3.36% | 5.72 | 5.95 | 209834 | 12176 | 1.61% |
| 2026-05-26 | 5.94 | 5.96 | 0.02 | 0.34% | 5.77 | 5.97 | 270734 | 15923 | 2.08% |
| 2026-05-25 | 6.15 | 5.94 | -0.26 | -4.19% | 5.88 | 6.19 | 384401 | 22967 | 2.95% |
| 2026-05-22 | 6.10 | 6.20 | 0.13 | 2.14% | 6.02 | 6.20 | 215236 | 13200 | 1.65% |
| 2026-05-21 | 6.31 | 6.07 | -0.23 | -3.65% | 6.04 | 6.43 | 305849 | 19126 | 2.35% |
| 2026-05-20 | 6.45 | 6.30 | -0.18 | -2.78% | 6.20 | 6.45 | 307359 | 19378 | 2.36% |
| 2026-05-19 | 6.60 | 6.48 | -0.10 | -1.52% | 6.36 | 6.61 | 297746 | 19197 | 2.29% |
| 2026-05-18 | 6.50 | 6.58 | 0.12 | 1.86% | 6.31 | 6.59 | 354880 | 23145 | 2.73% |
| 2026-05-15 | 6.41 | 6.46 | 0.03 | 0.47% | 6.41 | 6.53 | 275042 | 17802 | 2.11% |
| 2026-05-14 | 6.46 | 6.43 | -0.04 | -0.62% | 6.39 | 6.54 | 326436 | 21137 | 2.51% |
| 2026-05-13 | 6.51 | 6.47 | -0.10 | -1.52% | 6.43 | 6.54 | 385477 | 24924 | 2.96% |
| 2026-05-12 | 6.56 | 6.57 | 0.05 | 0.77% | 6.51 | 6.69 | 490804 | 32428 | 3.77% |
| 2026-05-11 | 6.69 | 6.52 | -0.16 | -2.40% | 6.48 | 6.73 | 594346 | 38983 | 4.57% |
| 2026-05-08 | 6.68 | 6.68 | -0.02 | -0.30% | 6.61 | 6.82 | 512307 | 34332 | 3.94% |
| 2026-05-07 | 6.85 | 6.70 | -0.17 | -2.47% | 6.57 | 6.87 | 787938 | 52570 | 6.05% |
| 2026-05-06 | 7.00 | 6.87 | -0.12 | -1.72% | 6.83 | 7.04 | 724223 | 49790 | 5.56% |
| 2026-04-30 | 7.21 | 6.99 | -0.29 | -3.98% | 6.94 | 7.44 | 1110591 | 78683 | 8.53% |
| 2026-04-29 | 6.89 | 7.28 | 0.33 | 4.75% | 6.68 | 7.34 | 1027900 | 73019 | 7.90% |
| 2026-04-28 | 6.81 | 6.95 | 0.15 | 2.21% | 6.80 | 7.05 | 796322 | 55347 | 6.12% |
| 2026-04-27 | 6.74 | 6.80 | -0.04 | -0.58% | 6.72 | 6.95 | 662911 | 45159 | 5.09% |
| 2026-04-24 | 6.58 | 6.84 | 0.22 | 3.32% | 6.56 | 6.91 | 867235 | 58603 | 6.66% |
| 2026-04-23 | 6.57 | 6.62 | 0.02 | 0.30% | 6.48 | 6.88 | 647891 | 43119 | 4.98% |
| 2026-04-22 | 6.46 | 6.60 | 0.11 | 1.69% | 6.45 | 6.65 | 512002 | 33612 | 3.93% |
| 2026-04-21 | 6.53 | 6.49 | -0.05 | -0.76% | 6.34 | 6.56 | 403979 | 26026 | 3.10% |
| 2026-04-20 | 6.47 | 6.54 | 0.10 | 1.55% | 6.44 | 6.72 | 507780 | 33236 | 3.90% |
| 2026-04-17 | 6.27 | 6.44 | 0.17 | 2.71% | 6.26 | 6.50 | 615364 | 39309 | 4.73% |
| 2026-04-16 | 6.19 | 6.27 | 0.10 | 1.62% | 6.12 | 6.33 | 389108 | 24334 | 2.99% |
| 2026-04-15 | 6.36 | 6.17 | -0.21 | -3.29% | 6.14 | 6.36 | 455963 | 28228 | 3.50% |
| 2026-04-14 | 6.23 | 6.38 | 0.20 | 3.24% | 6.18 | 6.38 | 556983 | 35070 | 4.28% |
| 2026-04-13 | 6.14 | 6.18 | 0.01 | 0.16% | 6.08 | 6.22 | 371211 | 22850 | 2.85% |
| 2026-04-10 | 6.10 | 6.17 | 0.08 | 1.31% | 6.02 | 6.21 | 535378 | 32925 | 4.11% |
| 2026-04-09 | 6.10 | 6.09 | -0.05 | -0.81% | 6.05 | 6.17 | 427195 | 26084 | 3.28% |
| 2026-04-08 | 6.02 | 6.14 | 0.06 | 0.99% | 5.90 | 6.16 | 588355 | 35607 | 4.52% |
| 2026-04-07 | 5.70 | 6.08 | 0.43 | 7.61% | 5.66 | 6.19 | 801429 | 48178 | 6.16% |
| 2026-04-03 | 6.03 | 5.65 | -0.41 | -6.77% | 5.63 | 6.08 | 613393 | 35192 | 4.71% |
| 2026-04-02 | 5.86 | 6.06 | 0.17 | 2.89% | 5.86 | 6.23 | 800448 | 48754 | 6.15% |
| 2026-04-01 | 6.10 | 5.89 | -0.09 | -1.51% | 5.86 | 6.12 | 497001 | 29417 | 3.82% |
| 2026-03-31 | 6.09 | 5.98 | -0.13 | -2.13% | 5.94 | 6.30 | 650617 | 39529 | 5.00% |
| 2026-03-30 | 6.11 | 6.11 | -0.20 | -3.17% | 6.00 | 6.25 | 1042768 | 63449 | 8.01% |
| 2026-03-27 | 5.61 | 6.31 | 0.57 | 9.93% | 5.60 | 6.31 | 773349 | 46855 | 5.94% |
| 2026-03-26 | 5.71 | 5.74 | 0.03 | 0.53% | 5.65 | 5.88 | 299828 | 17264 | 2.30% |
| 2026-03-25 | 5.57 | 5.71 | 0.15 | 2.70% | 5.54 | 5.74 | 296544 | 16784 | 2.28% |
| 2026-03-24 | 5.57 | 5.56 | 0.08 | 1.46% | 5.36 | 5.60 | 330559 | 18067 | 2.54% |
| 2026-03-23 | 5.56 | 5.48 | -0.18 | -3.18% | 5.44 | 5.77 | 389930 | 21782 | 3.00% |
| 2026-03-20 | 5.85 | 5.66 | -0.19 | -3.25% | 5.64 | 5.88 | 326583 | 18730 | 2.51% |
| 2026-03-19 | 6.17 | 5.85 | -0.28 | -4.57% | 5.82 | 6.18 | 456209 | 27156 | 3.51% |
| 2026-03-18 | 6.21 | 6.13 | -0.07 | -1.13% | 6.05 | 6.23 | 331704 | 20285 | 2.55% |
| 2026-03-17 | 6.27 | 6.20 | -0.07 | -1.12% | 6.19 | 6.55 | 472601 | 29989 | 3.63% |
| 2026-03-16 | 6.41 | 6.27 | -0.17 | -2.64% | 6.24 | 6.55 | 443336 | 28214 | 3.41% |