当前时间：2026-08-26 09:20:58 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 5.89 | 5.91 | 0.01 | 0.17% | 5.83 | 5.94 | 130525 | 7685 | 1.00% |
| 2026-08-24 | 5.86 | 5.90 | 0.05 | 0.85% | 5.81 | 5.91 | 141858 | 8312 | 1.09% |
| 2026-08-21 | 5.76 | 5.85 | 0.09 | 1.56% | 5.72 | 5.86 | 165195 | 9608 | 1.27% |
| 2026-08-20 | 5.69 | 5.76 | 0.11 | 1.95% | 5.67 | 5.79 | 116249 | 6688 | 0.89% |
| 2026-08-19 | 5.70 | 5.65 | -0.12 | -2.08% | 5.64 | 5.75 | 134644 | 7646 | 1.03% |
| 2026-08-18 | 5.84 | 5.77 | -0.05 | -0.86% | 5.72 | 5.87 | 107078 | 6187 | 0.82% |
| 2026-08-17 | 5.74 | 5.82 | 0.08 | 1.39% | 5.69 | 5.83 | 116474 | 6740 | 0.89% |
| 2026-08-14 | 5.72 | 5.74 | 0.02 | 0.35% | 5.69 | 5.76 | 90315 | 5170 | 0.69% |
| 2026-08-13 | 5.84 | 5.72 | -0.12 | -2.05% | 5.71 | 5.84 | 148150 | 8558 | 1.14% |
| 2026-08-12 | 5.86 | 5.84 | -0.02 | -0.34% | 5.83 | 5.89 | 118531 | 6934 | 0.91% |
| 2026-08-11 | 5.97 | 5.86 | -0.11 | -1.84% | 5.86 | 5.97 | 139716 | 8243 | 1.07% |
| 2026-08-10 | 5.92 | 5.97 | 0.05 | 0.84% | 5.90 | 6.00 | 147237 | 8773 | 1.13% |
| 2026-08-07 | 5.99 | 5.92 | 0.00 | 0.00% | 5.90 | 6.06 | 188805 | 11264 | 1.45% |
| 2026-08-06 | 5.84 | 5.92 | 0.07 | 1.20% | 5.81 | 6.00 | 223846 | 13246 | 1.72% |
| 2026-08-05 | 5.83 | 5.85 | 0.02 | 0.34% | 5.80 | 5.88 | 156140 | 9112 | 1.20% |
| 2026-08-04 | 5.86 | 5.83 | -0.01 | -0.17% | 5.79 | 5.88 | 130226 | 7586 | 1.00% |
| 2026-08-03 | 5.80 | 5.84 | 0.02 | 0.34% | 5.73 | 5.84 | 127653 | 7396 | 0.98% |
| 2026-07-31 | 5.84 | 5.82 | 0.01 | 0.17% | 5.79 | 5.87 | 145486 | 8464 | 1.12% |
| 2026-07-30 | 5.73 | 5.81 | 0.04 | 0.69% | 5.72 | 5.84 | 157902 | 9155 | 1.21% |
| 2026-07-29 | 5.69 | 5.77 | 0.10 | 1.76% | 5.66 | 5.79 | 141905 | 8162 | 1.09% |
| 2026-07-28 | 5.61 | 5.67 | 0.01 | 0.18% | 5.60 | 5.71 | 99185 | 5620 | 0.76% |
| 2026-07-27 | 5.56 | 5.66 | 0.11 | 1.98% | 5.55 | 5.67 | 102614 | 5778 | 0.79% |
| 2026-07-24 | 5.69 | 5.55 | -0.18 | -3.14% | 5.55 | 5.73 | 145464 | 8180 | 1.12% |
| 2026-07-23 | 5.55 | 5.73 | 0.18 | 3.24% | 5.54 | 5.74 | 172661 | 9763 | 1.33% |
| 2026-07-22 | 5.66 | 5.55 | -0.14 | -2.46% | 5.53 | 5.66 | 148768 | 8277 | 1.14% |
| 2026-07-21 | 5.63 | 5.69 | 0.05 | 0.89% | 5.47 | 5.69 | 198054 | 11066 | 1.52% |
| 2026-07-20 | 5.80 | 5.64 | -0.15 | -2.59% | 5.61 | 5.82 | 212430 | 12158 | 1.63% |
| 2026-07-17 | 5.73 | 5.79 | 0.02 | 0.35% | 5.68 | 5.88 | 244423 | 14130 | 1.88% |
| 2026-07-16 | 5.79 | 5.77 | -0.11 | -1.87% | 5.75 | 5.87 | 180186 | 10458 | 1.38% |
| 2026-07-15 | 5.74 | 5.88 | 0.09 | 1.55% | 5.64 | 5.91 | 282395 | 16348 | 2.17% |
| 2026-07-14 | 5.73 | 5.79 | 0.25 | 4.51% | 5.70 | 5.94 | 397719 | 23130 | 3.06% |
| 2026-07-13 | 5.60 | 5.54 | -0.11 | -1.95% | 5.40 | 5.60 | 195762 | 10756 | 1.50% |
| 2026-07-10 | 5.60 | 5.65 | 0.03 | 0.53% | 5.48 | 5.68 | 189158 | 10587 | 1.45% |
| 2026-07-09 | 5.86 | 5.62 | -0.27 | -4.58% | 5.51 | 5.91 | 316694 | 17895 | 2.43% |
| 2026-07-08 | 6.10 | 5.89 | -0.27 | -4.38% | 5.88 | 6.13 | 244451 | 14539 | 1.88% |
| 2026-07-07 | 6.01 | 6.16 | 0.11 | 1.82% | 5.93 | 6.16 | 241841 | 14631 | 1.86% |
| 2026-07-06 | 6.19 | 6.05 | -0.17 | -2.73% | 5.98 | 6.29 | 327906 | 20033 | 2.52% |
| 2026-07-03 | 6.36 | 6.22 | -0.12 | -1.89% | 6.15 | 6.38 | 308630 | 19250 | 2.37% |
| 2026-07-02 | 6.25 | 6.34 | -0.03 | -0.47% | 6.21 | 6.45 | 380088 | 24066 | 2.92% |
| 2026-07-01 | 6.20 | 6.37 | 0.17 | 2.74% | 6.14 | 6.39 | 442015 | 27891 | 3.40% |
| 2026-06-30 | 6.14 | 6.20 | 0.10 | 1.64% | 6.00 | 6.22 | 332034 | 20336 | 2.55% |
| 2026-06-29 | 5.85 | 6.10 | 0.19 | 3.21% | 5.76 | 6.10 | 338950 | 20105 | 2.60% |
| 2026-06-26 | 6.12 | 5.91 | -0.24 | -3.90% | 5.87 | 6.25 | 400635 | 24117 | 3.08% |
| 2026-06-25 | 6.06 | 6.15 | 0.06 | 0.99% | 6.03 | 6.24 | 430428 | 26441 | 3.31% |
| 2026-06-24 | 5.99 | 6.09 | 0.06 | 1.00% | 5.92 | 6.10 | 356728 | 21473 | 2.74% |
| 2026-06-23 | 6.05 | 6.03 | -0.03 | -0.50% | 6.00 | 6.20 | 578264 | 35305 | 4.44% |
| 2026-06-22 | 5.51 | 6.06 | 0.55 | 9.98% | 5.51 | 6.06 | 512610 | 30182 | 3.94% |
| 2026-06-18 | 5.62 | 5.51 | -0.13 | -2.30% | 5.46 | 5.62 | 206735 | 11402 | 1.59% |
| 2026-06-17 | 5.87 | 5.64 | -0.24 | -4.08% | 5.61 | 5.89 | 251935 | 14364 | 1.94% |
| 2026-06-16 | 5.85 | 5.88 | 0.03 | 0.51% | 5.79 | 5.92 | 173801 | 10185 | 1.34% |
| 2026-06-15 | 5.85 | 5.85 | 0.04 | 0.69% | 5.77 | 5.91 | 216485 | 12615 | 1.66% |
| 2026-06-12 | 5.73 | 5.81 | 0.12 | 2.11% | 5.60 | 5.90 | 284922 | 16423 | 2.19% |
| 2026-06-11 | 5.61 | 5.69 | 0.05 | 0.89% | 5.56 | 5.72 | 193624 | 10932 | 1.49% |
| 2026-06-10 | 5.51 | 5.64 | 0.10 | 1.81% | 5.43 | 5.70 | 218394 | 12102 | 1.68% |
| 2026-06-09 | 5.56 | 5.54 | 0.02 | 0.36% | 5.44 | 5.59 | 166304 | 9139 | 1.28% |
| 2026-06-08 | 5.70 | 5.52 | -0.26 | -4.50% | 5.50 | 5.77 | 208223 | 11689 | 1.60% |
| 2026-06-05 | 5.75 | 5.78 | 0.03 | 0.52% | 5.65 | 5.79 | 160694 | 9223 | 1.23% |
| 2026-06-04 | 5.91 | 5.75 | -0.17 | -2.87% | 5.70 | 5.91 | 195870 | 11319 | 1.51% |
| 2026-06-03 | 5.90 | 5.92 | 0.02 | 0.34% | 5.87 | 5.98 | 172971 | 10245 | 1.33% |
| 2026-06-02 | 5.93 | 5.90 | -0.01 | -0.17% | 5.77 | 5.93 | 162769 | 9525 | 1.25% |
| 2026-06-01 | 5.67 | 5.91 | 0.23 | 4.05% | 5.65 | 5.93 | 243477 | 14205 | 1.87% |
| 2026-05-29 | 5.75 | 5.68 | -0.06 | -1.05% | 5.64 | 5.77 | 187149 | 10675 | 1.44% |
| 2026-05-28 | 5.78 | 5.74 | -0.02 | -0.35% | 5.64 | 5.82 | 170825 | 9768 | 1.31% |
| 2026-05-27 | 5.95 | 5.76 | -0.20 | -3.36% | 5.72 | 5.95 | 209834 | 12176 | 1.61% |
| 2026-05-26 | 5.94 | 5.96 | 0.02 | 0.34% | 5.77 | 5.97 | 270734 | 15923 | 2.08% |
| 2026-05-25 | 6.15 | 5.94 | -0.26 | -4.19% | 5.88 | 6.19 | 384401 | 22967 | 2.95% |
| 2026-05-22 | 6.10 | 6.20 | 0.13 | 2.14% | 6.02 | 6.20 | 215236 | 13200 | 1.65% |
| 2026-05-21 | 6.31 | 6.07 | -0.23 | -3.65% | 6.04 | 6.43 | 305849 | 19126 | 2.35% |
| 2026-05-20 | 6.45 | 6.30 | -0.18 | -2.78% | 6.20 | 6.45 | 307359 | 19378 | 2.36% |
| 2026-05-19 | 6.60 | 6.48 | -0.10 | -1.52% | 6.36 | 6.61 | 297746 | 19197 | 2.29% |
| 2026-05-18 | 6.50 | 6.58 | 0.12 | 1.86% | 6.31 | 6.59 | 354880 | 23145 | 2.73% |