当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.13 | 26.58 | -0.54 | -1.99% | 26.58 | 27.45 | 44858 | 12086 | 3.01% |
| 2026-03-19 | 26.87 | 27.12 | -0.17 | -0.62% | 26.60 | 27.87 | 54530 | 14825 | 3.66% |
| 2026-03-18 | 26.35 | 27.29 | 0.84 | 3.18% | 26.35 | 27.39 | 37575 | 10126 | 2.52% |
| 2026-03-17 | 28.11 | 26.45 | -1.55 | -5.54% | 26.40 | 28.50 | 55594 | 15044 | 3.73% |
| 2026-03-16 | 27.82 | 28.00 | 0.08 | 0.29% | 27.17 | 28.09 | 47614 | 13166 | 3.20% |
| 2026-03-13 | 28.50 | 27.92 | -0.76 | -2.65% | 27.75 | 28.80 | 45857 | 12954 | 3.08% |
| 2026-03-12 | 29.15 | 28.68 | -0.04 | -0.14% | 28.45 | 29.15 | 47425 | 13604 | 3.18% |
| 2026-03-11 | 28.79 | 28.72 | 0.06 | 0.21% | 28.67 | 29.50 | 109811 | 31871 | 7.37% |
| 2026-03-10 | 27.50 | 28.66 | 1.57 | 5.80% | 27.36 | 29.36 | 85317 | 24252 | 5.73% |
| 2026-03-09 | 27.01 | 27.09 | -0.44 | -1.60% | 26.26 | 27.28 | 53763 | 14388 | 3.61% |
| 2026-03-06 | 27.68 | 27.53 | -0.57 | -2.03% | 27.38 | 28.25 | 51994 | 14397 | 3.49% |
| 2026-03-05 | 27.22 | 28.10 | 1.42 | 5.32% | 27.16 | 28.55 | 91227 | 25675 | 6.12% |
| 2026-03-04 | 26.78 | 26.68 | -0.51 | -1.88% | 26.50 | 27.18 | 46270 | 12393 | 3.11% |
| 2026-03-03 | 28.27 | 27.19 | -1.08 | -3.82% | 27.17 | 28.66 | 84713 | 23494 | 5.69% |
| 2026-03-02 | 27.16 | 28.27 | 0.62 | 2.24% | 26.86 | 28.48 | 107244 | 29788 | 7.20% |
| 2026-02-27 | 27.55 | 27.65 | 0.05 | 0.18% | 27.21 | 27.66 | 36225 | 9948 | 2.43% |
| 2026-02-26 | 27.21 | 27.60 | 0.40 | 1.47% | 27.12 | 27.74 | 39462 | 10845 | 2.65% |
| 2026-02-25 | 27.78 | 27.20 | -0.38 | -1.38% | 27.14 | 27.78 | 47390 | 12942 | 3.18% |
| 2026-02-24 | 28.21 | 27.58 | -0.29 | -1.04% | 27.34 | 28.42 | 49171 | 13609 | 3.30% |
| 2026-02-13 | 27.85 | 27.87 | -0.10 | -0.36% | 27.85 | 28.60 | 52916 | 14897 | 3.55% |
| 2026-02-12 | 28.39 | 27.97 | -0.34 | -1.20% | 27.91 | 28.50 | 63370 | 17878 | 4.25% |
| 2026-02-11 | 28.06 | 28.31 | 0.45 | 1.62% | 27.86 | 28.93 | 81917 | 23267 | 5.50% |
| 2026-02-10 | 26.70 | 27.86 | 1.09 | 4.07% | 26.60 | 28.99 | 126227 | 35505 | 8.47% |
| 2026-02-09 | 26.13 | 26.77 | 0.90 | 3.48% | 25.94 | 27.07 | 71640 | 19014 | 4.81% |
| 2026-02-06 | 25.23 | 25.87 | 0.43 | 1.69% | 25.15 | 26.27 | 54935 | 14201 | 3.69% |
| 2026-02-05 | 25.38 | 25.44 | -0.14 | -0.55% | 25.22 | 25.62 | 26008 | 6614 | 1.75% |
| 2026-02-04 | 25.28 | 25.58 | 0.21 | 0.83% | 25.22 | 25.70 | 34342 | 8747 | 2.31% |
| 2026-02-03 | 25.40 | 25.37 | 0.17 | 0.67% | 25.02 | 25.57 | 39885 | 10106 | 2.68% |
| 2026-02-02 | 25.67 | 25.20 | -0.61 | -2.36% | 25.11 | 25.80 | 35728 | 9084 | 2.40% |
| 2026-01-30 | 25.55 | 25.81 | 0.08 | 0.31% | 24.91 | 26.00 | 60046 | 15292 | 4.03% |
| 2026-01-29 | 26.26 | 25.73 | -0.76 | -2.87% | 25.56 | 26.49 | 57034 | 14804 | 3.83% |
| 2026-01-28 | 26.50 | 26.49 | -0.23 | -0.86% | 26.40 | 27.30 | 57990 | 15463 | 3.89% |
| 2026-01-27 | 26.67 | 26.72 | 0.05 | 0.19% | 26.09 | 27.04 | 62632 | 16600 | 4.20% |
| 2026-01-26 | 27.89 | 26.67 | -1.19 | -4.27% | 26.40 | 27.89 | 109205 | 29376 | 7.33% |
| 2026-01-23 | 27.94 | 27.86 | -0.27 | -0.96% | 27.10 | 28.26 | 152168 | 42219 | 10.22% |
| 2026-01-22 | 28.00 | 28.13 | 0.44 | 1.59% | 27.60 | 29.38 | 281509 | 79817 | 18.90% |
| 2026-01-21 | 27.68 | 27.69 | 2.52 | 10.01% | 27.68 | 27.69 | 55590 | 15392 | 3.73% |
| 2026-01-20 | 25.13 | 25.17 | 0.07 | 0.28% | 24.92 | 25.27 | 28323 | 7105 | 1.90% |
| 2026-01-19 | 25.04 | 25.10 | -0.09 | -0.36% | 24.90 | 25.35 | 26871 | 6742 | 1.80% |
| 2026-01-16 | 24.98 | 25.19 | 0.24 | 0.96% | 24.77 | 25.45 | 36794 | 9223 | 2.47% |
| 2026-01-15 | 24.70 | 24.95 | 0.37 | 1.51% | 24.43 | 25.17 | 38669 | 9627 | 2.60% |
| 2026-01-14 | 24.42 | 24.58 | 0.24 | 0.99% | 24.26 | 25.00 | 43228 | 10627 | 2.90% |
| 2026-01-13 | 24.73 | 24.34 | -0.44 | -1.78% | 24.28 | 24.85 | 34452 | 8458 | 2.31% |
| 2026-01-12 | 24.70 | 24.78 | 0.14 | 0.57% | 24.46 | 24.92 | 36189 | 8938 | 2.43% |
| 2026-01-09 | 24.72 | 24.64 | -0.17 | -0.69% | 24.49 | 24.92 | 33907 | 8368 | 2.28% |
| 2026-01-08 | 24.70 | 24.81 | 0.04 | 0.16% | 24.66 | 25.14 | 33175 | 8238 | 2.23% |
| 2026-01-07 | 24.58 | 24.77 | 0.20 | 0.81% | 24.47 | 25.27 | 59063 | 14727 | 3.97% |
| 2026-01-06 | 23.85 | 24.57 | 0.73 | 3.06% | 23.78 | 24.69 | 43029 | 10509 | 2.89% |
| 2026-01-05 | 24.03 | 23.84 | -0.10 | -0.42% | 23.73 | 24.08 | 26229 | 6264 | 1.76% |
| 2025-12-31 | 23.55 | 23.94 | 0.68 | 2.92% | 23.13 | 24.28 | 49697 | 11837 | 3.34% |
| 2025-12-30 | 23.60 | 23.26 | -0.19 | -0.81% | 23.21 | 23.60 | 13724 | 3201 | 0.92% |
| 2025-12-29 | 23.44 | 23.45 | 0.01 | 0.04% | 23.21 | 23.50 | 13967 | 3265 | 0.94% |
| 2025-12-26 | 23.32 | 23.44 | 0.00 | 0.00% | 23.23 | 23.68 | 23068 | 5401 | 1.55% |
| 2025-12-25 | 23.39 | 23.44 | 0.05 | 0.21% | 23.21 | 23.49 | 15359 | 3589 | 1.03% |
| 2025-12-24 | 22.89 | 23.39 | 0.40 | 1.74% | 22.89 | 23.41 | 18756 | 4367 | 1.26% |
| 2025-12-23 | 23.00 | 22.99 | -0.11 | -0.48% | 22.83 | 23.12 | 14286 | 3279 | 0.96% |
| 2025-12-22 | 23.13 | 23.10 | -0.02 | -0.09% | 23.01 | 23.33 | 17166 | 3977 | 1.15% |
| 2025-12-19 | 23.07 | 23.12 | 0.15 | 0.65% | 22.91 | 23.24 | 15811 | 3651 | 1.06% |
| 2025-12-18 | 22.81 | 22.97 | 0.04 | 0.17% | 22.70 | 23.10 | 13752 | 3159 | 0.92% |
| 2025-12-17 | 22.90 | 22.93 | 0.17 | 0.75% | 22.44 | 22.96 | 19150 | 4342 | 1.29% |
| 2025-12-16 | 23.02 | 22.76 | -0.50 | -2.15% | 22.69 | 23.25 | 21559 | 4922 | 1.45% |
| 2025-12-15 | 23.17 | 23.26 | -0.02 | -0.09% | 22.95 | 23.35 | 19365 | 4487 | 1.30% |
| 2025-12-12 | 23.34 | 23.28 | -0.06 | -0.26% | 23.00 | 23.63 | 30086 | 7025 | 2.02% |