当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.83 | 22.97 | -1.03 | -4.29% | 22.86 | 24.18 | 66374 | 15687 | 1.01% |
| 2026-03-19 | 24.18 | 24.00 | -0.17 | -0.70% | 23.43 | 24.50 | 82070 | 19648 | 1.25% |
| 2026-03-18 | 23.50 | 24.17 | 0.86 | 3.69% | 22.61 | 24.65 | 121336 | 28669 | 1.85% |
| 2026-03-17 | 24.05 | 23.31 | -0.85 | -3.52% | 23.30 | 24.16 | 83067 | 19674 | 1.27% |
| 2026-03-16 | 24.70 | 24.16 | -0.62 | -2.50% | 23.70 | 24.78 | 95566 | 23067 | 1.46% |
| 2026-03-13 | 25.71 | 24.78 | -0.71 | -2.79% | 24.69 | 25.85 | 119463 | 30077 | 1.82% |
| 2026-03-12 | 24.15 | 25.49 | 1.35 | 5.59% | 24.13 | 26.36 | 185440 | 47346 | 2.83% |
| 2026-03-11 | 23.81 | 24.14 | 0.16 | 0.67% | 23.62 | 24.56 | 130836 | 31578 | 2.00% |
| 2026-03-10 | 23.42 | 23.98 | 0.55 | 2.35% | 23.09 | 24.35 | 122243 | 29097 | 1.87% |
| 2026-03-09 | 23.89 | 23.43 | -0.47 | -1.97% | 22.87 | 24.00 | 150963 | 35299 | 2.30% |
| 2026-03-06 | 21.94 | 23.90 | 1.88 | 8.54% | 21.80 | 24.05 | 221176 | 51320 | 3.38% |
| 2026-03-05 | 21.66 | 22.02 | 0.79 | 3.72% | 21.12 | 23.23 | 252289 | 55970 | 3.85% |
| 2026-03-04 | 20.16 | 21.23 | 1.34 | 6.74% | 19.61 | 21.47 | 194112 | 40314 | 2.96% |
| 2026-03-03 | 21.00 | 19.89 | -0.80 | -3.87% | 19.84 | 21.00 | 114069 | 23161 | 1.74% |
| 2026-03-02 | 20.41 | 20.69 | 0.02 | 0.10% | 20.41 | 21.16 | 117260 | 24264 | 1.79% |
| 2026-02-27 | 20.58 | 20.67 | 0.09 | 0.44% | 20.21 | 20.80 | 110058 | 22603 | 1.68% |
| 2026-02-26 | 21.10 | 20.58 | 0.01 | 0.05% | 20.15 | 21.50 | 199768 | 41130 | 3.05% |
| 2026-02-25 | 18.84 | 20.57 | 1.87 | 10.00% | 18.76 | 20.57 | 134807 | 26687 | 2.06% |
| 2026-02-24 | 18.58 | 18.70 | 0.30 | 1.63% | 18.58 | 19.13 | 61436 | 11553 | 0.94% |
| 2026-02-13 | 19.00 | 18.40 | -0.61 | -3.21% | 18.38 | 19.28 | 76117 | 14173 | 1.16% |
| 2026-02-12 | 19.52 | 19.01 | -0.59 | -3.01% | 18.99 | 19.55 | 97275 | 18677 | 1.48% |
| 2026-02-11 | 19.21 | 19.60 | 0.43 | 2.24% | 19.16 | 20.10 | 109550 | 21505 | 1.67% |
| 2026-02-10 | 19.78 | 19.17 | -0.61 | -3.08% | 19.17 | 19.95 | 126956 | 24638 | 1.94% |
| 2026-02-09 | 19.50 | 19.78 | 0.28 | 1.44% | 19.50 | 20.25 | 220187 | 43734 | 3.36% |
| 2026-02-06 | 20.09 | 19.50 | 0.04 | 0.21% | 19.22 | 20.88 | 406917 | 81815 | 6.21% |
| 2026-02-05 | 18.19 | 19.46 | 1.77 | 10.01% | 18.01 | 19.46 | 156419 | 29865 | 2.39% |
| 2026-02-04 | 16.06 | 17.69 | 1.61 | 10.01% | 15.98 | 17.69 | 124902 | 21428 | 1.91% |
| 2026-02-03 | 15.96 | 16.08 | 0.12 | 0.75% | 15.91 | 16.22 | 29230 | 4698 | 0.45% |
| 2026-02-02 | 15.90 | 15.96 | -0.42 | -2.56% | 15.86 | 16.43 | 58313 | 9405 | 0.89% |
| 2026-01-30 | 16.75 | 16.38 | -0.45 | -2.67% | 16.26 | 16.85 | 49990 | 8238 | 0.76% |
| 2026-01-29 | 17.08 | 16.83 | -0.25 | -1.46% | 16.76 | 17.12 | 39560 | 6694 | 0.60% |
| 2026-01-28 | 17.06 | 17.08 | -0.02 | -0.12% | 16.83 | 17.17 | 44681 | 7593 | 0.68% |
| 2026-01-27 | 17.19 | 17.10 | -0.10 | -0.58% | 16.65 | 17.20 | 56348 | 9536 | 0.86% |
| 2026-01-26 | 17.59 | 17.20 | -0.38 | -2.16% | 17.08 | 17.70 | 65014 | 11225 | 0.99% |
| 2026-01-23 | 17.06 | 17.58 | 0.48 | 2.81% | 16.90 | 17.85 | 125621 | 21988 | 1.92% |
| 2026-01-22 | 16.05 | 17.10 | 1.04 | 6.48% | 15.83 | 17.14 | 116464 | 19224 | 1.78% |
| 2026-01-21 | 17.02 | 16.06 | -0.93 | -5.47% | 15.81 | 17.06 | 139043 | 22774 | 2.12% |
| 2026-01-20 | 16.92 | 16.99 | 0.07 | 0.41% | 16.91 | 17.10 | 30784 | 5226 | 0.47% |
| 2026-01-19 | 17.04 | 16.92 | -0.58 | -3.31% | 16.88 | 17.39 | 82546 | 14048 | 1.26% |
| 2026-01-16 | 17.85 | 17.50 | -0.32 | -1.80% | 17.41 | 17.88 | 35693 | 6268 | 0.54% |
| 2026-01-15 | 17.56 | 17.82 | 0.17 | 0.96% | 17.56 | 17.84 | 32632 | 5783 | 0.50% |
| 2026-01-14 | 17.87 | 17.65 | -0.24 | -1.34% | 17.48 | 17.99 | 57658 | 10248 | 0.88% |
| 2026-01-13 | 17.85 | 17.89 | 0.12 | 0.68% | 17.70 | 18.10 | 58016 | 10400 | 0.89% |
| 2026-01-12 | 17.41 | 17.77 | 0.36 | 2.07% | 17.41 | 17.95 | 60290 | 10673 | 0.92% |
| 2026-01-09 | 17.34 | 17.41 | 0.05 | 0.29% | 17.30 | 17.47 | 33830 | 5882 | 0.52% |
| 2026-01-08 | 17.27 | 17.36 | 0.08 | 0.46% | 17.23 | 17.42 | 21977 | 3808 | 0.34% |
| 2026-01-07 | 17.50 | 17.28 | -0.22 | -1.26% | 17.26 | 17.52 | 27763 | 4818 | 0.42% |
| 2026-01-06 | 17.19 | 17.50 | 0.31 | 1.80% | 17.15 | 17.53 | 42736 | 7447 | 0.65% |
| 2026-01-05 | 17.07 | 17.19 | 0.19 | 1.12% | 16.99 | 17.20 | 29808 | 5111 | 0.45% |
| 2025-12-31 | 17.14 | 17.00 | -0.13 | -0.76% | 16.96 | 17.21 | 26390 | 4499 | 0.40% |
| 2025-12-30 | 17.50 | 17.13 | -0.32 | -1.83% | 17.13 | 17.50 | 34463 | 5944 | 0.53% |
| 2025-12-29 | 17.45 | 17.45 | 0.02 | 0.11% | 17.35 | 17.52 | 20962 | 3654 | 0.32% |
| 2025-12-26 | 17.46 | 17.43 | -0.06 | -0.34% | 17.37 | 17.56 | 22527 | 3935 | 0.34% |
| 2025-12-25 | 17.40 | 17.49 | 0.07 | 0.40% | 17.35 | 17.69 | 30437 | 5322 | 0.46% |
| 2025-12-24 | 17.14 | 17.42 | 0.18 | 1.04% | 17.08 | 17.49 | 40057 | 6936 | 0.61% |
| 2025-12-23 | 17.15 | 17.24 | 0.11 | 0.64% | 17.00 | 17.53 | 45192 | 7793 | 0.69% |
| 2025-12-22 | 17.11 | 17.13 | -0.04 | -0.23% | 17.11 | 17.23 | 24483 | 4201 | 0.37% |
| 2025-12-19 | 17.16 | 17.17 | 0.05 | 0.29% | 17.10 | 17.29 | 27004 | 4643 | 0.41% |
| 2025-12-18 | 17.10 | 17.12 | -0.08 | -0.47% | 17.01 | 17.45 | 27461 | 4728 | 0.42% |
| 2025-12-17 | 17.08 | 17.20 | 0.03 | 0.17% | 16.87 | 17.29 | 38324 | 6535 | 0.58% |
| 2025-12-16 | 17.06 | 17.17 | 0.12 | 0.70% | 16.86 | 17.55 | 47863 | 8229 | 0.73% |
| 2025-12-15 | 17.24 | 17.05 | -0.34 | -1.96% | 16.95 | 17.39 | 58549 | 10006 | 0.89% |
| 2025-12-12 | 17.91 | 17.39 | -0.57 | -3.17% | 17.39 | 17.99 | 96792 | 17068 | 1.48% |