当前时间：2026-05-06 15:26:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 84.00 | 82.95 | -1.52 | -1.80% | 82.01 | 85.66 | 469539 | 390564 | 5.71% |
| 2026-04-29 | 78.53 | 84.47 | 5.96 | 7.59% | 77.80 | 85.89 | 656359 | 541480 | 7.98% |
| 2026-04-28 | 80.86 | 78.51 | -2.34 | -2.89% | 76.77 | 81.25 | 470794 | 368826 | 5.72% |
| 2026-04-27 | 80.24 | 80.85 | 3.67 | 4.76% | 80.01 | 84.00 | 824301 | 672718 | 10.02% |
| 2026-04-24 | 70.50 | 77.18 | 7.02 | 10.01% | 70.10 | 77.18 | 659558 | 494633 | 8.02% |
| 2026-04-23 | 74.00 | 70.16 | -4.58 | -6.13% | 69.60 | 74.25 | 543622 | 385727 | 6.61% |
| 2026-04-22 | 75.08 | 74.74 | -1.10 | -1.45% | 73.91 | 77.78 | 400198 | 301602 | 4.86% |
| 2026-04-21 | 72.60 | 75.84 | 3.69 | 5.11% | 70.61 | 76.35 | 506624 | 377609 | 6.16% |
| 2026-04-20 | 71.49 | 72.15 | 0.48 | 0.67% | 70.45 | 72.98 | 313719 | 225334 | 3.81% |
| 2026-04-17 | 70.94 | 71.67 | 0.29 | 0.41% | 70.60 | 73.66 | 331656 | 237816 | 4.03% |
| 2026-04-16 | 71.58 | 71.38 | 0.62 | 0.88% | 70.06 | 72.55 | 330264 | 236116 | 4.01% |
| 2026-04-15 | 72.00 | 70.76 | 0.06 | 0.08% | 69.58 | 72.18 | 393512 | 279264 | 4.78% |
| 2026-04-14 | 67.48 | 70.70 | 3.82 | 5.71% | 67.26 | 70.72 | 427533 | 296459 | 5.20% |
| 2026-04-13 | 65.93 | 66.88 | 0.09 | 0.13% | 65.25 | 67.80 | 320444 | 213347 | 3.90% |
| 2026-04-10 | 65.51 | 66.79 | 0.97 | 1.47% | 65.13 | 67.95 | 365871 | 244079 | 4.45% |
| 2026-04-09 | 69.18 | 65.82 | -3.12 | -4.53% | 65.80 | 69.48 | 351603 | 236049 | 4.27% |
| 2026-04-08 | 70.00 | 68.94 | -0.85 | -1.22% | 68.00 | 70.40 | 376855 | 260543 | 4.58% |
| 2026-04-07 | 66.25 | 69.79 | 3.56 | 5.38% | 65.60 | 70.52 | 276291 | 186702 | 3.36% |
| 2026-04-03 | 65.68 | 66.23 | 0.33 | 0.50% | 64.13 | 66.91 | 253361 | 166180 | 3.08% |
| 2026-04-02 | 66.60 | 65.90 | -0.97 | -1.45% | 65.13 | 69.02 | 272371 | 182064 | 3.31% |
| 2026-04-01 | 68.63 | 66.87 | -0.91 | -1.34% | 66.50 | 70.10 | 316435 | 214869 | 3.85% |
| 2026-03-31 | 73.00 | 67.78 | -6.42 | -8.65% | 67.76 | 74.19 | 414639 | 292932 | 5.04% |
| 2026-03-30 | 71.52 | 74.20 | 2.03 | 2.81% | 69.47 | 74.61 | 399909 | 290301 | 4.86% |
| 2026-03-27 | 68.35 | 72.17 | 1.98 | 2.82% | 68.35 | 72.17 | 413626 | 290956 | 5.03% |
| 2026-03-26 | 67.02 | 70.19 | 3.18 | 4.75% | 66.28 | 72.77 | 489503 | 343124 | 5.95% |
| 2026-03-25 | 67.00 | 67.01 | 0.42 | 0.63% | 65.50 | 68.48 | 339348 | 227182 | 4.13% |
| 2026-03-24 | 66.50 | 66.59 | 0.59 | 0.89% | 62.60 | 67.45 | 319077 | 208530 | 3.88% |
| 2026-03-23 | 65.31 | 66.00 | -0.65 | -0.98% | 64.68 | 68.37 | 410211 | 273168 | 4.99% |
| 2026-03-20 | 64.76 | 66.65 | 1.99 | 3.08% | 64.20 | 70.28 | 462625 | 310258 | 5.62% |
| 2026-03-19 | 68.23 | 64.66 | -4.13 | -6.00% | 63.68 | 68.50 | 389870 | 255235 | 4.74% |
| 2026-03-18 | 68.94 | 68.79 | -0.11 | -0.16% | 67.67 | 70.84 | 285570 | 196608 | 3.47% |
| 2026-03-17 | 71.66 | 68.90 | -2.76 | -3.85% | 68.00 | 72.66 | 310308 | 216641 | 3.77% |
| 2026-03-16 | 72.97 | 71.66 | -1.33 | -1.82% | 71.20 | 74.50 | 332117 | 240055 | 4.04% |
| 2026-03-13 | 71.48 | 72.99 | 2.10 | 2.96% | 71.23 | 76.57 | 518210 | 385669 | 6.30% |
| 2026-03-12 | 69.39 | 70.89 | 1.15 | 1.65% | 68.60 | 72.70 | 343886 | 243232 | 4.18% |
| 2026-03-11 | 66.04 | 69.74 | 3.35 | 5.05% | 65.87 | 70.88 | 384268 | 265097 | 4.67% |
| 2026-03-10 | 65.80 | 66.39 | 0.74 | 1.13% | 65.51 | 68.30 | 320134 | 213315 | 3.89% |
| 2026-03-09 | 60.00 | 65.65 | 4.40 | 7.18% | 59.65 | 65.90 | 421974 | 267010 | 5.13% |
| 2026-03-06 | 61.55 | 61.25 | -0.31 | -0.50% | 60.49 | 62.08 | 154341 | 94573 | 1.88% |
| 2026-03-05 | 62.68 | 61.56 | -0.19 | -0.31% | 60.99 | 63.18 | 208557 | 128871 | 2.54% |
| 2026-03-04 | 60.49 | 61.75 | 0.16 | 0.26% | 60.01 | 62.75 | 250117 | 154402 | 3.04% |
| 2026-03-03 | 60.90 | 61.59 | 0.91 | 1.50% | 59.47 | 63.45 | 377658 | 232797 | 4.59% |
| 2026-03-02 | 60.85 | 60.68 | -1.25 | -2.02% | 60.00 | 62.50 | 280764 | 171101 | 3.41% |
| 2026-02-27 | 62.57 | 61.93 | -0.56 | -0.90% | 61.25 | 62.96 | 296585 | 183587 | 3.61% |
| 2026-02-26 | 66.90 | 62.49 | -3.17 | -4.83% | 62.38 | 66.99 | 445698 | 282064 | 5.42% |
| 2026-02-25 | 66.00 | 65.66 | -0.65 | -0.98% | 64.73 | 68.50 | 380907 | 253420 | 4.63% |
| 2026-02-24 | 64.57 | 66.31 | 1.81 | 2.81% | 64.00 | 68.80 | 367982 | 243650 | 4.47% |
| 2026-02-13 | 60.44 | 64.50 | 3.00 | 4.88% | 59.98 | 65.50 | 410928 | 263066 | 5.00% |
| 2026-02-12 | 59.80 | 61.50 | 0.57 | 0.94% | 59.20 | 61.84 | 333759 | 201647 | 4.06% |
| 2026-02-11 | 57.16 | 60.93 | 3.43 | 5.97% | 56.60 | 61.37 | 463902 | 275182 | 5.64% |
| 2026-02-10 | 58.50 | 57.50 | -0.60 | -1.03% | 56.90 | 59.06 | 242948 | 140096 | 2.95% |
| 2026-02-09 | 59.00 | 58.10 | 0.66 | 1.15% | 57.50 | 59.50 | 435262 | 253071 | 5.29% |
| 2026-02-06 | 51.00 | 57.44 | 5.22 | 10.00% | 50.77 | 57.44 | 532403 | 294632 | 6.47% |
| 2026-02-05 | 53.20 | 52.22 | -0.74 | -1.40% | 52.06 | 55.40 | 344777 | 184459 | 4.19% |
| 2026-02-04 | 51.20 | 52.96 | 1.26 | 2.44% | 50.89 | 53.23 | 237478 | 123386 | 2.89% |
| 2026-02-03 | 51.13 | 51.70 | 0.78 | 1.53% | 51.13 | 52.75 | 231448 | 119970 | 2.81% |
| 2026-02-02 | 50.90 | 50.92 | -0.07 | -0.14% | 50.30 | 52.47 | 226045 | 116060 | 2.75% |
| 2026-01-30 | 49.86 | 50.99 | 2.34 | 4.81% | 49.22 | 51.70 | 393020 | 199269 | 4.78% |
| 2026-01-29 | 49.05 | 48.65 | -0.34 | -0.69% | 47.84 | 49.59 | 150798 | 73727 | 1.83% |
| 2026-01-28 | 49.56 | 48.99 | -0.44 | -0.89% | 48.51 | 49.60 | 194748 | 95379 | 2.37% |
| 2026-01-27 | 51.17 | 49.43 | -1.99 | -3.87% | 48.00 | 51.34 | 300210 | 147563 | 3.65% |
| 2026-01-26 | 53.28 | 51.42 | -1.46 | -2.76% | 51.22 | 53.58 | 197655 | 102861 | 2.40% |