致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 34.41 | 35.24 | 0.82 | 2.38% | 34.35 | 35.35 | 14871 | 5219 | 1.67% |
| 2025-10-30 | 35.01 | 34.42 | -0.58 | -1.66% | 34.40 | 35.04 | 12989 | 4504 | 1.46% |
| 2025-10-29 | 35.21 | 35.00 | -0.17 | -0.48% | 34.76 | 35.28 | 14875 | 5208 | 1.67% |
| 2025-10-28 | 35.25 | 35.17 | -0.03 | -0.09% | 34.85 | 35.44 | 12063 | 4253 | 1.35% |
| 2025-10-27 | 35.37 | 35.20 | -0.16 | -0.45% | 35.04 | 35.73 | 15633 | 5510 | 1.76% |
| 2025-10-24 | 35.60 | 35.36 | -0.58 | -1.61% | 35.20 | 35.77 | 21844 | 7734 | 2.45% |
| 2025-10-23 | 35.19 | 35.94 | 0.67 | 1.90% | 34.99 | 35.98 | 20404 | 7244 | 2.29% |
| 2025-10-22 | 35.21 | 35.27 | -0.06 | -0.17% | 35.05 | 35.80 | 17437 | 6185 | 1.96% |
| 2025-10-21 | 34.72 | 35.33 | 0.53 | 1.52% | 34.52 | 35.35 | 20236 | 7081 | 2.27% |
| 2025-10-20 | 33.99 | 34.80 | 1.00 | 2.96% | 33.98 | 34.80 | 17758 | 6135 | 1.99% |
| 2025-10-17 | 34.30 | 33.80 | -0.54 | -1.57% | 33.79 | 34.57 | 13137 | 4492 | 1.48% |
| 2025-10-16 | 34.20 | 34.34 | 0.10 | 0.29% | 34.10 | 34.88 | 13270 | 4572 | 1.49% |
| 2025-10-15 | 33.80 | 34.24 | 0.44 | 1.30% | 33.60 | 34.24 | 12166 | 4147 | 1.37% |
| 2025-10-14 | 33.77 | 33.80 | 0.48 | 1.44% | 33.68 | 34.27 | 13716 | 4655 | 1.54% |
| 2025-10-13 | 32.34 | 33.32 | -0.53 | -1.57% | 32.10 | 33.49 | 12842 | 4246 | 1.44% |
| 2025-10-10 | 33.60 | 33.85 | 0.24 | 0.71% | 33.49 | 34.22 | 15075 | 5113 | 1.69% |
| 2025-10-09 | 34.33 | 33.61 | -0.41 | -1.21% | 33.60 | 34.33 | 11316 | 3823 | 1.27% |
| 2025-09-30 | 33.98 | 34.02 | 0.04 | 0.12% | 33.65 | 34.33 | 10732 | 3650 | 1.20% |
| 2025-09-29 | 33.95 | 33.98 | -0.06 | -0.18% | 33.30 | 34.48 | 12062 | 4101 | 1.35% |
| 2025-09-26 | 33.89 | 34.04 | 0.18 | 0.53% | 33.30 | 34.36 | 13422 | 4557 | 3.96% |
| 2025-09-25 | 33.80 | 33.86 | 0.08 | 0.24% | 33.51 | 34.30 | 12841 | 4360 | 3.79% |
| 2025-09-24 | 32.90 | 33.78 | 0.83 | 2.52% | 32.47 | 33.89 | 13777 | 4625 | 4.07% |
| 2025-09-23 | 33.40 | 32.95 | -0.45 | -1.35% | 31.92 | 33.40 | 15123 | 4928 | 4.46% |
| 2025-09-22 | 33.80 | 33.40 | -0.07 | -0.21% | 33.13 | 34.25 | 12272 | 4115 | 3.62% |
| 2025-09-19 | 34.29 | 33.47 | -0.82 | -2.39% | 33.37 | 34.57 | 16173 | 5460 | 4.77% |
| 2025-09-18 | 35.86 | 34.29 | -1.56 | -4.35% | 34.16 | 36.00 | 21090 | 7392 | 6.23% |
| 2025-09-17 | 35.43 | 35.85 | 0.36 | 1.01% | 35.20 | 35.96 | 16334 | 5823 | 4.82% |
| 2025-09-16 | 35.41 | 35.49 | 0.08 | 0.23% | 35.11 | 35.60 | 12293 | 4354 | 3.63% |
| 2025-09-15 | 35.15 | 35.41 | 0.26 | 0.74% | 34.81 | 35.63 | 12775 | 4511 | 3.77% |
| 2025-09-12 | 35.19 | 35.15 | 0.01 | 0.03% | 34.74 | 35.50 | 16116 | 5660 | 4.76% |
| 2025-09-11 | 34.51 | 35.14 | 0.52 | 1.50% | 33.80 | 35.14 | 16542 | 5735 | 4.88% |
| 2025-09-10 | 34.51 | 34.62 | 0.11 | 0.32% | 34.39 | 34.95 | 10959 | 3801 | 3.24% |
| 2025-09-09 | 35.55 | 34.51 | -1.04 | -2.93% | 34.35 | 35.55 | 14154 | 4932 | 4.18% |
| 2025-09-08 | 35.10 | 35.55 | 0.48 | 1.37% | 34.85 | 35.56 | 16189 | 5700 | 4.78% |
| 2025-09-05 | 34.28 | 35.07 | 0.80 | 2.33% | 33.90 | 35.07 | 15681 | 5439 | 4.63% |
| 2025-09-04 | 34.50 | 34.27 | -0.08 | -0.23% | 33.73 | 34.97 | 16184 | 5586 | 4.78% |
| 2025-09-03 | 35.19 | 34.35 | -0.84 | -2.39% | 34.28 | 35.70 | 14891 | 5195 | 4.40% |
| 2025-09-02 | 35.50 | 35.19 | -0.45 | -1.26% | 34.60 | 35.76 | 20062 | 7039 | 5.92% |
| 2025-09-01 | 35.92 | 35.64 | -0.24 | -0.67% | 35.30 | 36.35 | 25436 | 9117 | 7.51% |
| 2025-08-29 | 34.60 | 35.88 | 1.43 | 4.15% | 34.43 | 36.42 | 36660 | 13126 | 10.82% |
| 2025-08-28 | 34.70 | 34.45 | -0.18 | -0.52% | 33.23 | 35.17 | 29598 | 10117 | 8.74% |
| 2025-08-27 | 36.46 | 34.63 | -1.85 | -5.07% | 34.60 | 36.53 | 40138 | 14288 | 11.85% |
| 2025-08-26 | 36.79 | 36.48 | -0.41 | -1.11% | 36.47 | 36.96 | 23592 | 8645 | 6.96% |
| 2025-08-25 | 36.88 | 36.89 | -0.10 | -0.27% | 36.52 | 37.25 | 31549 | 11621 | 9.31% |
| 2025-08-22 | 37.45 | 36.99 | -0.21 | -0.56% | 36.75 | 38.07 | 37961 | 14133 | 11.21% |
| 2025-08-21 | 37.15 | 37.20 | 0.38 | 1.03% | 36.70 | 37.60 | 29672 | 11023 | 8.76% |
| 2025-08-20 | 36.65 | 36.82 | -0.02 | -0.05% | 35.80 | 36.87 | 30384 | 11052 | 8.97% |
| 2025-08-19 | 37.00 | 36.84 | -0.20 | -0.54% | 36.70 | 37.69 | 33715 | 12516 | 9.95% |
| 2025-08-18 | 36.56 | 37.04 | 0.48 | 1.31% | 36.55 | 37.49 | 28859 | 10675 | 8.52% |
| 2025-08-15 | 36.50 | 36.56 | 0.06 | 0.16% | 36.40 | 37.18 | 29701 | 10915 | 8.77% |
| 2025-08-14 | 38.54 | 36.50 | -2.42 | -6.22% | 36.50 | 38.80 | 49361 | 18460 | 14.57% |
| 2025-08-13 | 38.48 | 38.92 | -0.10 | -0.26% | 37.83 | 38.97 | 48218 | 18494 | 14.24% |
| 2025-08-12 | 37.44 | 39.02 | 1.58 | 4.22% | 37.25 | 39.02 | 71597 | 27500 | 21.14% |
| 2025-08-11 | 37.17 | 37.44 | -0.22 | -0.58% | 36.75 | 37.66 | 47322 | 17568 | 13.97% |
| 2025-08-08 | 35.98 | 37.66 | 1.33 | 3.66% | 35.46 | 38.50 | 70928 | 26364 | 20.94% |
| 2025-08-07 | 35.43 | 36.33 | 0.87 | 2.45% | 35.26 | 36.68 | 50681 | 18278 | 14.96% |
| 2025-08-06 | 35.81 | 35.46 | -0.50 | -1.39% | 35.36 | 36.48 | 28219 | 10046 | 8.33% |
| 2025-08-05 | 35.64 | 35.96 | 0.31 | 0.87% | 35.33 | 36.07 | 28199 | 10083 | 8.33% |
| 2025-08-04 | 34.78 | 35.65 | 0.47 | 1.34% | 34.41 | 35.66 | 33488 | 11752 | 9.89% |
| 2025-08-01 | 34.95 | 35.18 | 0.01 | 0.03% | 34.93 | 35.85 | 31959 | 11296 | 9.44% |
| 2025-07-31 | 35.50 | 35.17 | -0.50 | -1.40% | 35.00 | 35.99 | 39029 | 13877 | 11.52% |
| 2025-07-30 | 35.75 | 35.67 | -0.69 | -1.90% | 34.97 | 36.10 | 52438 | 18688 | 15.48% |
| 2025-07-29 | 34.45 | 36.36 | 1.91 | 5.54% | 34.16 | 36.50 | 74557 | 26444 | 22.01% |
| 2025-07-28 | 34.18 | 34.45 | -0.04 | -0.12% | 34.09 | 35.09 | 29465 | 10171 | 8.70% |
| 2025-07-25 | 34.81 | 34.49 | -0.33 | -0.95% | 34.39 | 35.16 | 31914 | 11093 | 9.42% |
| 2025-07-24 | 34.38 | 34.82 | 0.74 | 2.17% | 34.36 | 36.60 | 38340 | 13420 | 11.32% |