当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.87 | 18.74 | -0.74 | -3.80% | 18.71 | 19.87 | 23360 | 4496 | 4.17% |
| 2026-03-19 | 19.86 | 19.48 | -0.52 | -2.60% | 19.48 | 20.28 | 26864 | 5332 | 4.79% |
| 2026-03-18 | 19.99 | 20.00 | 0.12 | 0.60% | 19.78 | 20.12 | 22361 | 4463 | 3.99% |
| 2026-03-17 | 19.90 | 19.88 | 0.07 | 0.35% | 19.67 | 20.35 | 35750 | 7129 | 6.38% |
| 2026-03-16 | 19.42 | 19.81 | 0.21 | 1.07% | 19.42 | 20.15 | 29063 | 5762 | 5.18% |
| 2026-03-13 | 19.36 | 19.60 | 0.25 | 1.29% | 19.20 | 20.05 | 40934 | 8040 | 7.30% |
| 2026-03-12 | 19.21 | 19.35 | 0.13 | 0.68% | 19.05 | 19.60 | 24569 | 4730 | 4.38% |
| 2026-03-11 | 19.36 | 19.22 | -0.14 | -0.72% | 19.10 | 19.50 | 19084 | 3677 | 3.40% |
| 2026-03-10 | 18.92 | 19.36 | 0.44 | 2.33% | 18.92 | 19.42 | 22235 | 4279 | 3.97% |
| 2026-03-09 | 18.75 | 18.92 | -0.01 | -0.05% | 18.45 | 18.99 | 17643 | 3305 | 3.15% |
| 2026-03-06 | 18.43 | 18.93 | 0.27 | 1.45% | 18.43 | 19.19 | 26566 | 5023 | 4.74% |
| 2026-03-05 | 18.31 | 18.66 | 0.36 | 1.97% | 18.30 | 19.13 | 24254 | 4530 | 4.33% |
| 2026-03-04 | 18.02 | 18.30 | 0.18 | 0.99% | 17.82 | 18.88 | 23135 | 4216 | 4.13% |
| 2026-03-03 | 18.57 | 18.12 | -0.50 | -2.69% | 18.02 | 18.84 | 21077 | 3881 | 3.76% |
| 2026-03-02 | 19.29 | 18.62 | -0.69 | -3.57% | 18.55 | 19.29 | 19756 | 3714 | 3.52% |
| 2026-02-27 | 19.28 | 19.31 | -0.01 | -0.05% | 19.16 | 19.40 | 14462 | 2784 | 2.58% |
| 2026-02-26 | 19.37 | 19.32 | 0.04 | 0.21% | 19.26 | 19.40 | 14184 | 2739 | 2.53% |
| 2026-02-25 | 19.36 | 19.28 | -0.06 | -0.31% | 19.24 | 19.40 | 14615 | 2822 | 2.61% |
| 2026-02-24 | 19.24 | 19.34 | 0.27 | 1.42% | 19.15 | 19.39 | 19999 | 3860 | 3.57% |
| 2026-02-13 | 19.10 | 19.07 | -0.03 | -0.16% | 19.03 | 19.28 | 13897 | 2663 | 2.48% |
| 2026-02-12 | 19.18 | 19.10 | -0.08 | -0.42% | 18.95 | 19.35 | 17600 | 3375 | 3.14% |
| 2026-02-11 | 19.18 | 19.18 | 0.08 | 0.42% | 19.02 | 19.25 | 15170 | 2907 | 2.71% |
| 2026-02-10 | 19.29 | 19.10 | -0.17 | -0.88% | 19.10 | 19.29 | 20012 | 3836 | 3.57% |
| 2026-02-09 | 19.40 | 19.27 | 0.04 | 0.21% | 19.16 | 19.45 | 16852 | 3249 | 3.01% |
| 2026-02-06 | 19.12 | 19.23 | -0.07 | -0.36% | 19.07 | 19.60 | 23777 | 4596 | 4.24% |
| 2026-02-05 | 19.53 | 19.30 | -0.08 | -0.41% | 19.00 | 19.57 | 49384 | 9510 | 8.81% |
| 2026-02-04 | 18.85 | 19.38 | 0.55 | 2.92% | 18.75 | 19.38 | 34847 | 6685 | 6.22% |
| 2026-02-03 | 19.08 | 18.83 | -0.16 | -0.84% | 18.64 | 19.17 | 30825 | 5811 | 5.50% |
| 2026-02-02 | 19.20 | 18.99 | 0.08 | 0.42% | 18.91 | 19.32 | 29643 | 5671 | 5.29% |
| 2026-01-30 | 18.43 | 18.91 | 0.34 | 1.83% | 18.30 | 19.28 | 40621 | 7688 | 7.25% |
| 2026-01-29 | 18.85 | 18.59 | -0.18 | -0.96% | 18.48 | 19.33 | 29432 | 5547 | 5.25% |
| 2026-01-28 | 18.97 | 18.77 | -0.32 | -1.68% | 18.64 | 19.14 | 20825 | 3906 | 3.71% |
| 2026-01-27 | 19.10 | 19.09 | -0.14 | -0.73% | 18.57 | 19.35 | 22174 | 4198 | 3.96% |
| 2026-01-26 | 19.26 | 19.23 | -0.02 | -0.10% | 19.02 | 19.39 | 27366 | 5250 | 4.88% |
| 2026-01-23 | 19.29 | 19.25 | 0.05 | 0.26% | 19.02 | 19.36 | 30032 | 5760 | 5.36% |
| 2026-01-22 | 19.00 | 19.20 | 0.32 | 1.69% | 18.89 | 19.58 | 37897 | 7287 | 6.76% |
| 2026-01-21 | 18.22 | 18.88 | 0.39 | 2.11% | 18.22 | 19.24 | 50048 | 9391 | 8.93% |
| 2026-01-20 | 18.16 | 18.49 | -0.14 | -0.75% | 18.16 | 18.74 | 76838 | 14120 | 13.71% |
| 2026-01-19 | 18.63 | 18.63 | -2.07 | -10.00% | 18.63 | 18.85 | 34942 | 6512 | 6.23% |
| 2026-01-16 | 20.51 | 20.70 | 0.20 | 0.98% | 20.51 | 20.95 | 36647 | 7594 | 6.54% |
| 2026-01-15 | 20.54 | 20.50 | -0.04 | -0.19% | 20.23 | 20.67 | 26626 | 5447 | 4.75% |
| 2026-01-14 | 19.96 | 20.54 | 0.58 | 2.91% | 19.96 | 20.67 | 48136 | 9814 | 8.59% |
| 2026-01-13 | 20.60 | 19.96 | -0.71 | -3.43% | 19.96 | 20.67 | 35449 | 7211 | 6.32% |
| 2026-01-12 | 20.44 | 20.67 | 0.23 | 1.13% | 20.34 | 20.69 | 30580 | 6283 | 5.45% |
| 2026-01-09 | 20.40 | 20.44 | -0.02 | -0.10% | 20.24 | 20.68 | 30980 | 6325 | 5.53% |
| 2026-01-08 | 20.32 | 20.46 | 0.00 | 0.00% | 20.32 | 20.72 | 26695 | 5481 | 4.76% |
| 2026-01-07 | 20.80 | 20.46 | -0.47 | -2.25% | 20.42 | 20.89 | 33625 | 6937 | 6.00% |
| 2026-01-06 | 20.86 | 20.93 | -0.03 | -0.14% | 20.75 | 21.32 | 44654 | 9329 | 7.97% |
| 2026-01-05 | 20.98 | 20.96 | -0.03 | -0.14% | 20.63 | 21.00 | 46300 | 9623 | 8.26% |
| 2025-12-31 | 20.20 | 20.99 | 0.78 | 3.86% | 20.00 | 21.10 | 73215 | 15139 | 13.06% |
| 2025-12-30 | 20.63 | 20.21 | -0.55 | -2.65% | 20.15 | 20.64 | 36942 | 7524 | 6.59% |
| 2025-12-29 | 20.66 | 20.76 | 0.17 | 0.83% | 20.41 | 20.86 | 48612 | 10039 | 8.67% |
| 2025-12-26 | 20.35 | 20.59 | 0.20 | 0.98% | 20.19 | 20.79 | 56583 | 11591 | 10.09% |
| 2025-12-25 | 20.41 | 20.39 | -0.01 | -0.05% | 20.13 | 20.50 | 54448 | 11044 | 9.71% |
| 2025-12-24 | 19.58 | 20.40 | 0.77 | 3.92% | 19.30 | 20.40 | 71979 | 14498 | 12.84% |
| 2025-12-23 | 20.05 | 19.63 | -0.41 | -2.05% | 19.52 | 20.07 | 28799 | 5667 | 5.14% |
| 2025-12-22 | 19.73 | 20.04 | 0.40 | 2.04% | 19.69 | 20.04 | 38539 | 7684 | 6.87% |
| 2025-12-19 | 19.54 | 19.64 | 0.10 | 0.51% | 19.39 | 19.68 | 29314 | 5727 | 5.23% |
| 2025-12-18 | 19.77 | 19.54 | -0.04 | -0.20% | 19.41 | 19.84 | 25243 | 4952 | 4.50% |
| 2025-12-17 | 19.68 | 19.58 | 0.14 | 0.72% | 19.03 | 20.13 | 35526 | 6936 | 6.34% |
| 2025-12-16 | 19.40 | 19.44 | -0.05 | -0.26% | 18.91 | 20.00 | 41171 | 7980 | 7.34% |
| 2025-12-15 | 20.16 | 19.49 | -0.68 | -3.37% | 19.48 | 20.16 | 34220 | 6757 | 6.10% |
| 2025-12-12 | 19.83 | 20.17 | 0.34 | 1.71% | 19.68 | 20.24 | 48712 | 9769 | 8.69% |