双象股份 (002395) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	18.16	18.18	0.08	0.44%	17.88	18.23	48435	8746	1.81%
2025-09-15	18.25	18.10	-0.09	-0.49%	18.04	18.27	33862	6141	1.26%
2025-09-12	18.40	18.19	-0.27	-1.46%	18.19	18.50	46951	8596	1.75%
2025-09-11	18.35	18.46	-0.01	-0.05%	18.06	18.49	55829	10183	2.08%
2025-09-10	18.41	18.47	0.10	0.54%	18.33	18.75	46249	8584	1.72%
2025-09-09	18.67	18.37	-0.30	-1.61%	18.26	18.67	52470	9670	1.96%
2025-09-08	18.25	18.67	0.24	1.30%	18.12	18.77	85458	15870	3.19%
2025-09-05	18.52	18.43	0.23	1.26%	18.33	18.68	85226	15757	3.18%
2025-09-04	17.92	18.20	0.30	1.68%	17.90	18.46	64266	11679	2.40%
2025-09-03	18.28	17.90	-0.37	-2.03%	17.80	18.39	50704	9164	1.89%
2025-09-02	18.94	18.27	-0.61	-3.23%	18.09	18.96	75330	13849	2.81%
2025-09-01	18.77	18.88	0.10	0.53%	18.62	19.12	61112	11519	2.28%
2025-08-29	19.15	18.78	-0.41	-2.14%	18.75	19.21	51426	9743	1.92%
2025-08-28	19.05	19.19	0.11	0.58%	18.58	19.37	74248	14133	2.77%
2025-08-27	19.54	19.08	-0.26	-1.34%	19.00	19.54	85924	16613	3.20%
2025-08-26	19.68	19.34	-0.38	-1.93%	19.31	19.68	97230	18954	3.63%
2025-08-25	19.83	19.72	0.06	0.31%	19.48	19.93	99595	19579	3.71%
2025-08-22	19.33	19.66	0.36	1.87%	19.12	19.85	107834	21024	4.02%
2025-08-21	19.58	19.30	-0.18	-0.92%	19.19	19.64	67918	13179	2.53%
2025-08-20	19.22	19.48	0.20	1.04%	19.10	19.48	72045	13920	2.69%
2025-08-19	19.12	19.28	0.23	1.21%	18.86	19.36	93630	17901	3.49%
2025-08-18	18.86	19.05	0.26	1.38%	18.78	19.05	73280	13855	2.73%
2025-08-15	18.61	18.79	0.14	0.75%	18.58	18.85	53091	9958	1.98%
2025-08-14	18.94	18.65	-0.18	-0.96%	18.51	19.04	78536	14765	2.93%
2025-08-13	18.80	18.83	0.11	0.59%	18.65	18.97	65207	12271	2.43%
2025-08-12	18.86	18.72	0.00	0.00%	18.51	18.86	45114	8406	1.68%
2025-08-11	18.38	18.72	0.37	2.02%	18.30	18.80	63544	11838	2.37%
2025-08-08	18.48	18.35	-0.17	-0.92%	18.32	18.58	45564	8387	1.70%
2025-08-07	18.70	18.52	-0.14	-0.75%	18.48	18.75	42686	7926	1.59%
2025-08-06	18.63	18.66	-0.01	-0.05%	18.49	18.75	48312	8994	1.80%
2025-08-05	18.47	18.67	0.22	1.19%	18.47	18.93	50183	9360	1.87%
2025-08-04	18.31	18.45	0.06	0.33%	18.16	18.57	57318	10555	2.14%
2025-08-01	18.58	18.39	-0.79	-4.12%	18.29	18.85	114049	21083	4.25%
2025-07-31	19.30	19.18	-0.31	-1.59%	19.02	19.57	94647	18238	3.53%
2025-07-30	19.40	19.49	0.05	0.26%	19.18	19.91	134082	26144	5.00%
2025-07-29	18.91	19.44	0.49	2.59%	18.80	19.58	148689	28695	5.54%
2025-07-28	18.95	18.95	0.10	0.53%	18.68	19.17	79042	14987	2.95%
2025-07-25	18.71	18.85	0.14	0.75%	18.64	19.05	72512	13669	2.70%
2025-07-24	18.62	18.71	0.07	0.38%	18.56	18.72	52279	9743	1.95%
2025-07-23	18.90	18.64	-0.32	-1.69%	18.63	19.00	64728	12151	2.41%
2025-07-22	18.99	18.96	-0.03	-0.16%	18.75	19.18	94258	17867	3.51%
2025-07-21	18.85	18.99	0.22	1.17%	18.66	19.06	113050	21365	4.21%
2025-07-18	18.96	18.77	-0.19	-1.00%	18.62	19.06	66200	12423	2.47%
2025-07-17	19.05	18.96	-0.14	-0.73%	18.87	19.14	61736	11724	2.30%
2025-07-16	19.37	19.10	-0.32	-1.65%	19.02	19.46	89866	17232	3.35%
2025-07-15	20.10	19.42	-0.98	-4.80%	19.36	20.10	159779	31323	5.96%
2025-07-14	19.60	20.40	0.84	4.29%	19.50	20.47	168496	33798	6.28%
2025-07-11	19.66	19.56	-0.09	-0.46%	19.33	20.13	127376	24959	4.75%
2025-07-10	19.76	19.65	-0.10	-0.51%	19.60	20.48	153532	30520	5.72%
2025-07-09	20.00	19.75	0.40	2.07%	19.61	20.55	233336	46753	8.70%
2025-07-08	19.47	19.35	0.07	0.36%	18.88	19.58	213764	41222	7.97%
2025-07-07	17.55	19.28	1.75	9.98%	17.48	19.28	179922	33354	6.71%
2025-07-04	17.61	17.53	-0.15	-0.85%	17.32	17.67	51031	8912	1.90%
2025-07-03	17.62	17.68	0.09	0.51%	17.54	17.73	36100	6369	1.35%
2025-07-02	17.81	17.74	-0.12	-0.67%	17.67	17.94	45172	8038	1.68%
2025-07-01	17.82	17.86	0.16	0.90%	17.50	17.87	64262	11356	2.40%
2025-06-30	17.49	17.70	0.22	1.26%	17.41	18.00	82102	14578	3.06%
2025-06-27	17.49	17.48	0.08	0.46%	17.28	17.59	50657	8829	1.89%
2025-06-26	17.31	17.40	0.08	0.46%	17.18	17.49	60823	10567	2.27%
2025-06-25	17.31	17.32	0.05	0.29%	17.26	17.44	80786	14002	3.01%
2025-06-24	16.99	17.27	0.44	2.61%	16.90	17.28	79492	13655	2.96%
2025-06-23	16.71	16.83	-0.01	-0.06%	16.69	16.89	48260	8109	1.80%
2025-06-20	16.92	16.84	-0.08	-0.47%	16.78	17.10	50730	8584	1.89%
2025-06-19	17.28	16.92	-0.36	-2.08%	16.88	17.37	65938	11269	2.46%
2025-06-18	17.34	17.28	-0.18	-1.03%	17.23	17.54	69453	12038	2.59%
2025-06-17	17.88	17.46	-0.45	-2.51%	17.31	17.93	97317	17069	3.63%
2025-06-16	18.12	17.91	-0.28	-1.54%	17.85	18.28	97915	17646	3.65%
2025-06-13	18.87	18.19	-0.86	-4.51%	18.14	18.92	142530	26224	5.31%
2025-06-12	18.76	19.05	-0.20	-1.04%	18.73	19.35	142674	27153	5.32%
2025-06-11	19.41	19.25	-0.03	-0.16%	18.78	19.69	215935	41523	8.05%
2025-06-10	19.55	19.28	-0.44	-2.23%	19.27	20.68	292253	58416	10.90%
2025-06-09	19.40	19.72	0.17	0.87%	19.20	19.95	273657	53637	10.20%