双象股份 (002395) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-01	12.44	13.68	1.24	9.97%	12.41	13.68	132201	17436	4.93%
2026-08-31	12.31	12.44	-0.03	-0.24%	12.27	12.47	34842	4309	1.30%
2026-08-28	12.44	12.47	-0.08	-0.64%	12.37	12.55	48291	6026	1.80%
2026-08-27	12.67	12.55	-0.22	-1.72%	12.43	12.76	83996	10501	3.13%
2026-08-26	12.30	12.77	0.54	4.42%	12.19	13.45	91632	11620	3.42%
2026-08-25	11.85	12.23	0.03	0.25%	11.61	12.28	28879	3486	1.08%
2026-08-24	12.30	12.20	-0.10	-0.81%	12.07	12.35	20244	2466	0.75%
2026-08-21	12.21	12.30	0.02	0.16%	12.00	12.35	18614	2269	0.69%
2026-08-20	12.09	12.28	0.22	1.82%	12.09	12.35	26525	3246	0.99%
2026-08-19	12.54	12.06	-0.53	-4.21%	12.05	12.54	37862	4628	1.41%
2026-08-18	12.58	12.59	0.08	0.64%	12.48	12.72	29205	3671	1.09%
2026-08-17	12.51	12.51	0.16	1.30%	12.31	12.58	29010	3623	1.08%
2026-08-14	12.32	12.35	0.03	0.24%	12.16	12.40	25944	3185	0.97%
2026-08-13	12.56	12.32	-0.17	-1.36%	12.28	12.56	26876	3332	1.00%
2026-08-12	12.45	12.49	0.06	0.48%	12.39	12.54	20575	2570	0.77%
2026-08-11	12.52	12.43	-0.08	-0.64%	12.36	12.55	19860	2471	0.74%
2026-08-10	12.28	12.51	0.23	1.87%	12.21	12.52	27815	3459	1.04%
2026-08-07	12.36	12.28	-0.07	-0.57%	12.09	12.36	21262	2594	0.79%
2026-08-06	12.30	12.35	0.02	0.16%	12.15	12.40	20684	2540	0.77%
2026-08-05	12.29	12.33	0.08	0.65%	12.12	12.38	29805	3667	1.11%
2026-08-04	12.27	12.25	-0.01	-0.08%	12.19	12.38	29047	3573	1.08%
2026-08-03	11.91	12.26	0.35	2.94%	11.90	12.33	28213	3416	1.05%
2026-07-31	11.75	11.91	0.21	1.79%	11.75	11.97	24479	2915	0.91%
2026-07-30	11.85	11.70	-0.16	-1.35%	11.60	12.04	30221	3576	1.13%
2026-07-29	11.69	11.86	0.16	1.37%	11.66	11.97	25728	3046	0.96%
2026-07-28	11.72	11.70	-0.05	-0.43%	11.63	11.89	20858	2446	0.78%
2026-07-27	11.21	11.75	0.43	3.80%	11.20	11.77	34159	3954	1.27%
2026-07-24	11.39	11.32	-0.21	-1.82%	11.31	11.51	28524	3248	1.06%
2026-07-23	11.30	11.53	0.29	2.58%	11.20	11.54	40122	4560	1.50%
2026-07-22	11.50	11.24	-0.21	-1.83%	11.17	11.53	33579	3792	1.25%
2026-07-21	11.53	11.45	-0.09	-0.78%	11.02	11.63	44965	5112	1.68%
2026-07-20	11.91	11.54	-0.37	-3.11%	11.36	12.16	39325	4614	1.47%
2026-07-17	12.25	11.91	-0.36	-2.93%	11.75	12.42	38508	4653	1.44%
2026-07-16	12.19	12.27	0.10	0.82%	12.06	12.42	29176	3583	1.09%
2026-07-15	11.87	12.17	0.18	1.50%	11.87	12.33	40438	4924	1.51%
2026-07-14	11.81	11.99	0.18	1.52%	11.66	12.20	36013	4293	1.34%
2026-07-13	12.43	11.81	-0.62	-4.99%	11.81	12.43	36890	4430	1.38%
2026-07-10	12.10	12.43	0.37	3.07%	12.09	12.74	50169	6242	1.87%
2026-07-09	12.30	12.06	-0.28	-2.27%	11.92	12.34	38764	4685	1.45%
2026-07-08	12.59	12.34	-0.29	-2.30%	12.29	12.74	35370	4386	1.32%
2026-07-07	12.58	12.63	-0.01	-0.08%	12.41	12.96	41341	5248	1.54%
2026-07-06	12.60	12.64	0.08	0.64%	12.52	12.85	52997	6707	1.98%
2026-07-03	12.75	12.56	0.03	0.24%	12.40	12.75	46265	5819	1.73%
2026-07-02	12.40	12.73	0.38	3.08%	12.21	13.05	62003	7935	2.31%
2026-07-01	11.91	12.35	0.39	3.26%	11.91	12.40	46853	5716	1.75%
2026-06-30	11.73	11.96	0.21	1.79%	11.55	12.03	38494	4565	1.44%
2026-06-29	11.82	11.75	-0.15	-1.26%	11.40	11.98	47335	5534	1.77%
2026-06-26	12.22	11.90	-0.29	-2.38%	11.88	12.24	46252	5552	1.72%
2026-06-25	12.57	12.19	-0.40	-3.18%	12.11	12.60	51571	6320	1.92%
2026-06-24	12.87	12.59	-0.32	-2.48%	12.50	12.89	37701	4765	1.41%
2026-06-23	12.86	12.91	0.07	0.55%	12.76	13.17	47499	6167	1.77%
2026-06-22	12.98	12.84	-0.13	-1.00%	12.48	13.08	62484	7945	2.33%
2026-06-18	12.96	12.97	-0.03	-0.23%	12.71	13.11	45888	5951	1.71%
2026-06-17	13.25	13.00	-0.29	-2.18%	12.90	13.36	66701	8708	2.49%
2026-06-16	13.50	13.29	-0.21	-1.56%	13.12	13.60	63624	8453	2.37%
2026-06-15	13.45	13.50	0.18	1.35%	13.38	13.80	69026	9357	2.57%
2026-06-12	13.58	13.32	-0.16	-1.19%	13.09	13.69	76606	10308	2.86%
2026-06-11	14.19	13.48	-1.00	-6.91%	13.15	14.40	94165	12752	3.51%
2026-06-10	14.14	14.48	0.23	1.61%	14.02	14.76	99166	14261	3.70%
2026-06-09	14.81	14.25	-0.30	-2.06%	13.90	14.95	108392	15432	4.04%
2026-06-08	15.14	14.55	-1.13	-7.21%	14.51	15.96	144602	21930	5.39%
2026-06-05	15.19	15.68	0.28	1.82%	15.00	16.78	205703	32389	7.67%
2026-06-04	14.01	15.40	1.40	10.00%	13.65	15.40	140582	20784	5.24%
2026-06-03	13.70	14.00	0.27	1.97%	13.56	14.31	82652	11462	3.08%
2026-06-02	14.69	13.73	-0.96	-6.54%	13.40	14.69	114832	15809	4.28%
2026-06-01	14.37	14.69	0.34	2.37%	14.28	14.87	62937	9223	2.35%
2026-05-29	14.71	14.35	-0.36	-2.45%	14.29	14.76	61093	8821	2.28%
2026-05-28	14.28	14.71	0.45	3.16%	14.23	14.85	92161	13450	3.44%
2026-05-27	14.66	14.26	-0.50	-3.39%	14.13	14.68	95257	13675	3.55%
2026-05-26	15.32	14.76	-0.58	-3.78%	14.52	15.35	152518	22655	5.69%
2026-05-25	16.18	15.34	-0.84	-5.19%	15.26	16.21	99617	15471	3.71%