双象股份 (002395) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	19.97	19.73	-0.44	-2.18%	19.45	20.15	118087	23314	4.40%
2026-04-30	19.79	20.17	0.49	2.49%	19.75	20.78	172894	35268	6.45%
2026-04-29	19.28	19.68	0.45	2.34%	19.15	20.29	126352	25006	4.71%
2026-04-28	18.31	19.23	0.36	1.91%	18.11	19.84	174118	33137	6.49%
2026-04-27	18.48	18.87	0.43	2.33%	18.25	19.09	80125	15031	2.99%
2026-04-24	17.99	18.44	0.36	1.99%	17.94	18.66	68161	12520	2.54%
2026-04-23	18.46	18.08	-0.38	-2.06%	18.00	18.56	48427	8815	1.81%
2026-04-22	18.25	18.46	0.21	1.15%	18.16	18.67	68611	12648	2.56%
2026-04-21	18.16	18.25	0.08	0.44%	17.70	18.36	61741	11088	2.30%
2026-04-20	17.91	18.17	0.16	0.89%	17.84	18.35	54468	9883	2.03%
2026-04-17	17.91	18.01	0.08	0.45%	17.75	18.33	78658	14222	2.93%
2026-04-16	17.80	17.93	0.10	0.56%	17.54	18.30	51738	9279	1.93%
2026-04-15	17.87	17.83	-0.07	-0.39%	17.71	18.17	43495	7776	1.62%
2026-04-14	17.78	17.90	0.13	0.73%	17.57	18.10	60795	10837	2.27%
2026-04-13	18.02	17.77	-0.45	-2.47%	17.60	18.14	67491	11990	2.52%
2026-04-10	18.64	18.22	-0.41	-2.20%	18.11	18.76	84694	15477	3.16%
2026-04-09	18.31	18.63	0.20	1.09%	18.30	18.95	85532	15948	3.19%
2026-04-08	18.32	18.43	-0.09	-0.49%	18.19	18.55	97883	17936	3.65%
2026-04-07	17.48	18.52	1.02	5.83%	17.48	18.85	112045	20586	4.18%
2026-04-03	18.00	17.50	-0.46	-2.56%	17.43	18.34	45803	8089	1.71%
2026-04-02	18.00	17.96	-0.02	-0.11%	17.86	18.58	61957	11274	2.31%
2026-04-01	18.61	17.98	-0.51	-2.76%	17.81	18.70	70507	12768	2.63%
2026-03-31	18.11	18.49	0.29	1.59%	18.03	18.79	70441	13056	2.63%
2026-03-30	17.62	18.20	0.46	2.59%	17.45	18.28	51756	9323	1.93%
2026-03-27	17.38	17.74	0.11	0.62%	17.30	17.90	57248	10123	2.13%
2026-03-26	18.47	17.63	-0.67	-3.66%	17.34	18.56	86747	15461	3.23%
2026-03-25	17.68	18.30	0.67	3.80%	17.64	18.36	64412	11691	2.40%
2026-03-24	17.38	17.63	0.72	4.26%	16.96	17.80	86686	15131	3.23%
2026-03-23	17.31	16.91	-0.77	-4.36%	16.73	17.61	108821	18653	4.06%
2026-03-20	17.39	17.68	0.30	1.73%	17.02	18.54	117737	20956	4.39%
2026-03-19	18.49	17.38	-1.29	-6.91%	17.28	18.64	74009	13158	2.76%
2026-03-18	18.67	18.67	0.04	0.21%	18.58	18.98	26999	5051	1.01%
2026-03-17	19.05	18.63	-0.42	-2.20%	18.62	19.34	45266	8579	1.69%
2026-03-16	18.73	19.05	0.26	1.38%	18.73	19.15	38770	7354	1.45%
2026-03-13	19.02	18.79	-0.35	-1.83%	18.75	19.38	43066	8223	1.61%
2026-03-12	19.22	19.14	0.07	0.37%	18.82	19.35	49304	9413	1.84%
2026-03-11	19.04	19.07	0.02	0.10%	18.93	19.34	31448	5990	1.17%
2026-03-10	19.04	19.05	0.23	1.22%	18.71	19.12	31232	5917	1.16%
2026-03-09	19.29	18.82	-0.46	-2.39%	18.15	19.30	69283	12896	2.58%
2026-03-06	18.81	19.28	0.36	1.90%	18.81	19.35	38362	7370	1.43%
2026-03-05	19.09	18.92	0.24	1.28%	18.81	19.12	33813	6411	1.26%
2026-03-04	18.96	18.68	-0.41	-2.15%	18.58	19.18	62669	11792	2.34%
2026-03-03	19.36	19.09	-0.26	-1.34%	19.05	20.04	70575	13795	2.63%
2026-03-02	19.71	19.35	-0.60	-3.01%	19.28	20.04	65443	12751	2.44%
2026-02-27	19.80	19.95	0.15	0.76%	19.73	20.10	35574	7087	1.33%
2026-02-26	20.27	19.80	-0.41	-2.03%	19.71	20.28	57868	11496	2.16%
2026-02-25	20.47	20.21	-0.26	-1.27%	20.13	20.77	60717	12403	2.26%
2026-02-24	19.67	20.47	1.07	5.52%	19.66	20.66	93109	18843	3.47%
2026-02-13	19.38	19.40	0.09	0.47%	19.29	19.66	34750	6773	1.30%
2026-02-12	19.51	19.31	-0.20	-1.03%	19.26	19.61	38472	7465	1.43%
2026-02-11	19.70	19.51	-0.17	-0.86%	19.44	19.70	24606	4816	0.92%
2026-02-10	19.77	19.68	-0.07	-0.35%	19.53	19.81	31908	6274	1.19%
2026-02-09	20.09	19.75	-0.27	-1.35%	19.66	20.18	49284	9746	1.84%
2026-02-06	19.63	20.02	0.18	0.91%	19.23	20.35	47952	9583	1.79%
2026-02-05	19.71	19.84	-0.04	-0.20%	19.61	20.61	58945	11810	2.20%
2026-02-04	20.48	19.88	-0.59	-2.88%	19.76	20.48	73556	14752	2.74%
2026-02-03	19.68	20.47	0.94	4.81%	19.50	20.72	121385	24558	4.53%
2026-02-02	19.71	19.53	-0.30	-1.51%	19.51	20.08	85379	16868	3.18%
2026-01-30	19.10	19.83	0.83	4.37%	19.05	19.90	150698	29551	5.62%
2026-01-29	18.24	19.00	0.63	3.43%	18.10	19.24	128113	24177	4.78%
2026-01-28	18.34	18.37	-0.15	-0.81%	18.23	18.90	84329	15598	3.14%
2026-01-27	18.88	18.52	-0.30	-1.59%	18.28	18.97	62368	11534	2.33%