双象股份 (002395) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-26	12.22	11.90	-0.29	-2.38%	11.88	12.24	46252	5552	1.72%
2026-06-25	12.57	12.19	-0.40	-3.18%	12.11	12.60	51571	6320	1.92%
2026-06-24	12.87	12.59	-0.32	-2.48%	12.50	12.89	37701	4765	1.41%
2026-06-23	12.86	12.91	0.07	0.55%	12.76	13.17	47499	6167	1.77%
2026-06-22	12.98	12.84	-0.13	-1.00%	12.48	13.08	62484	7945	2.33%
2026-06-18	12.96	12.97	-0.03	-0.23%	12.71	13.11	45888	5951	1.71%
2026-06-17	13.25	13.00	-0.29	-2.18%	12.90	13.36	66701	8708	2.49%
2026-06-16	13.50	13.29	-0.21	-1.56%	13.12	13.60	63624	8453	2.37%
2026-06-15	13.45	13.50	0.18	1.35%	13.38	13.80	69026	9357	2.57%
2026-06-12	13.58	13.32	-0.16	-1.19%	13.09	13.69	76606	10308	2.86%
2026-06-11	14.19	13.48	-1.00	-6.91%	13.15	14.40	94165	12752	3.51%
2026-06-10	14.14	14.48	0.23	1.61%	14.02	14.76	99166	14261	3.70%
2026-06-09	14.81	14.25	-0.30	-2.06%	13.90	14.95	108392	15432	4.04%
2026-06-08	15.14	14.55	-1.13	-7.21%	14.51	15.96	144602	21930	5.39%
2026-06-05	15.19	15.68	0.28	1.82%	15.00	16.78	205703	32389	7.67%
2026-06-04	14.01	15.40	1.40	10.00%	13.65	15.40	140582	20784	5.24%
2026-06-03	13.70	14.00	0.27	1.97%	13.56	14.31	82652	11462	3.08%
2026-06-02	14.69	13.73	-0.96	-6.54%	13.40	14.69	114832	15809	4.28%
2026-06-01	14.37	14.69	0.34	2.37%	14.28	14.87	62937	9223	2.35%
2026-05-29	14.71	14.35	-0.36	-2.45%	14.29	14.76	61093	8821	2.28%
2026-05-28	14.28	14.71	0.45	3.16%	14.23	14.85	92161	13450	3.44%
2026-05-27	14.66	14.26	-0.50	-3.39%	14.13	14.68	95257	13675	3.55%
2026-05-26	15.32	14.76	-0.58	-3.78%	14.52	15.35	152518	22655	5.69%
2026-05-25	16.18	15.34	-0.84	-5.19%	15.26	16.21	99617	15471	3.71%
2026-05-22	16.17	16.18	0.02	0.12%	15.99	16.36	70272	11378	2.62%
2026-05-21	16.83	16.16	-0.67	-3.98%	16.10	17.07	116412	19358	4.34%
2026-05-20	17.63	16.83	-0.34	-1.98%	16.68	17.70	135257	22990	5.04%
2026-05-19	18.41	17.17	-1.90	-9.96%	17.16	18.60	208316	36646	7.77%
2026-05-18	21.14	19.07	-2.12	-10.00%	19.07	21.20	183646	35782	6.85%
2026-05-15	19.50	21.19	1.93	10.02%	19.35	21.19	120407	24750	4.49%
2026-05-14	19.39	19.26	-0.12	-0.62%	18.96	19.96	77460	15068	2.89%
2026-05-13	19.85	19.38	-0.59	-2.95%	19.28	20.18	82814	16243	3.09%
2026-05-12	20.44	19.97	-0.57	-2.78%	19.77	20.80	72931	14684	2.72%
2026-05-11	20.02	20.54	0.39	1.94%	19.98	20.86	87418	17826	3.26%
2026-05-08	19.88	20.15	0.27	1.36%	19.69	20.37	83939	16834	3.13%
2026-05-07	19.77	19.88	0.15	0.76%	19.77	20.55	102482	20520	3.82%
2026-05-06	19.97	19.73	-0.44	-2.18%	19.45	20.15	118087	23314	4.40%
2026-04-30	19.79	20.17	0.49	2.49%	19.75	20.78	172894	35268	6.45%
2026-04-29	19.28	19.68	0.45	2.34%	19.15	20.29	126352	25006	4.71%
2026-04-28	18.31	19.23	0.36	1.91%	18.11	19.84	174118	33137	6.49%
2026-04-27	18.48	18.87	0.43	2.33%	18.25	19.09	80125	15031	2.99%
2026-04-24	17.99	18.44	0.36	1.99%	17.94	18.66	68161	12520	2.54%
2026-04-23	18.46	18.08	-0.38	-2.06%	18.00	18.56	48427	8815	1.81%
2026-04-22	18.25	18.46	0.21	1.15%	18.16	18.67	68611	12648	2.56%
2026-04-21	18.16	18.25	0.08	0.44%	17.70	18.36	61741	11088	2.30%
2026-04-20	17.91	18.17	0.16	0.89%	17.84	18.35	54468	9883	2.03%
2026-04-17	17.91	18.01	0.08	0.45%	17.75	18.33	78658	14222	2.93%
2026-04-16	17.80	17.93	0.10	0.56%	17.54	18.30	51738	9279	1.93%
2026-04-15	17.87	17.83	-0.07	-0.39%	17.71	18.17	43495	7776	1.62%
2026-04-14	17.78	17.90	0.13	0.73%	17.57	18.10	60795	10837	2.27%
2026-04-13	18.02	17.77	-0.45	-2.47%	17.60	18.14	67491	11990	2.52%
2026-04-10	18.64	18.22	-0.41	-2.20%	18.11	18.76	84694	15477	3.16%
2026-04-09	18.31	18.63	0.20	1.09%	18.30	18.95	85532	15948	3.19%
2026-04-08	18.32	18.43	-0.09	-0.49%	18.19	18.55	97883	17936	3.65%
2026-04-07	17.48	18.52	1.02	5.83%	17.48	18.85	112045	20586	4.18%
2026-04-03	18.00	17.50	-0.46	-2.56%	17.43	18.34	45803	8089	1.71%
2026-04-02	18.00	17.96	-0.02	-0.11%	17.86	18.58	61957	11274	2.31%
2026-04-01	18.61	17.98	-0.51	-2.76%	17.81	18.70	70507	12768	2.63%
2026-03-31	18.11	18.49	0.29	1.59%	18.03	18.79	70441	13056	2.63%
2026-03-30	17.62	18.20	0.46	2.59%	17.45	18.28	51756	9323	1.93%
2026-03-27	17.38	17.74	0.11	0.62%	17.30	17.90	57248	10123	2.13%
2026-03-26	18.47	17.63	-0.67	-3.66%	17.34	18.56	86747	15461	3.23%
2026-03-25	17.68	18.30	0.67	3.80%	17.64	18.36	64412	11691	2.40%
2026-03-24	17.38	17.63	0.72	4.26%	16.96	17.80	86686	15131	3.23%
2026-03-23	17.31	16.91	-0.77	-4.36%	16.73	17.61	108821	18653	4.06%
2026-03-20	17.39	17.68	0.30	1.73%	17.02	18.54	117737	20956	4.39%
2026-03-19	18.49	17.38	-1.29	-6.91%	17.28	18.64	74009	13158	2.76%