双象股份 (002395) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	17.58	17.70	0.10	0.57%	17.52	17.85	25293	4484	0.94%
2025-10-30	17.83	17.60	-0.28	-1.57%	17.57	17.91	37370	6618	1.39%
2025-10-29	17.82	17.88	-0.04	-0.22%	17.61	17.94	40010	7126	1.49%
2025-10-28	18.10	17.92	-0.26	-1.43%	17.80	18.10	47000	8414	1.75%
2025-10-27	18.55	18.18	-0.55	-2.94%	18.05	18.59	94886	17256	3.54%
2025-10-24	18.64	18.73	0.08	0.43%	18.57	18.76	38727	7233	1.44%
2025-10-23	18.48	18.65	0.17	0.92%	18.32	18.95	58726	10971	2.19%
2025-10-22	18.58	18.48	-0.12	-0.65%	18.41	18.67	26640	4930	0.99%
2025-10-21	18.45	18.60	0.16	0.87%	18.35	18.60	36343	6721	1.36%
2025-10-20	18.20	18.44	0.36	1.99%	18.20	18.51	34465	6343	1.29%
2025-10-17	18.24	18.08	-0.25	-1.36%	18.08	18.50	31729	5793	1.18%
2025-10-16	18.56	18.33	-0.29	-1.56%	18.29	18.73	36995	6839	1.38%
2025-10-15	18.34	18.62	0.32	1.75%	18.34	18.66	45648	8468	1.70%
2025-10-14	18.29	18.30	0.04	0.22%	18.06	18.41	40481	7395	1.51%
2025-10-13	17.70	18.26	-0.06	-0.33%	17.48	18.38	44511	8045	1.66%
2025-10-10	18.23	18.32	-0.04	-0.22%	18.19	18.49	39073	7174	1.46%
2025-10-09	18.34	18.36	0.10	0.55%	18.00	18.47	46984	8566	1.75%
2025-09-30	17.75	18.26	0.53	2.99%	17.73	18.60	67611	12375	2.52%
2025-09-29	17.50	17.73	0.22	1.26%	17.32	17.73	30031	5278	1.12%
2025-09-26	17.44	17.51	0.00	0.00%	17.32	17.79	24900	4369	0.93%
2025-09-25	17.72	17.51	-0.21	-1.19%	17.49	17.83	28514	5027	1.06%
2025-09-24	17.50	17.72	0.16	0.91%	17.48	17.83	27373	4845	1.02%
2025-09-23	17.76	17.56	-0.20	-1.13%	17.28	17.87	36752	6429	1.37%
2025-09-22	18.02	17.76	-0.29	-1.61%	17.65	18.03	29799	5305	1.11%
2025-09-19	17.93	18.05	0.06	0.33%	17.81	18.07	33432	5993	1.25%
2025-09-18	18.28	17.99	-0.31	-1.69%	17.83	18.35	53625	9701	2.00%
2025-09-17	18.14	18.30	0.12	0.66%	18.11	18.54	50379	9250	1.88%
2025-09-16	18.16	18.18	0.08	0.44%	17.88	18.23	48435	8746	1.81%
2025-09-15	18.25	18.10	-0.09	-0.49%	18.04	18.27	33862	6141	1.26%
2025-09-12	18.40	18.19	-0.27	-1.46%	18.19	18.50	46951	8596	1.75%
2025-09-11	18.35	18.46	-0.01	-0.05%	18.06	18.49	55829	10183	2.08%
2025-09-10	18.41	18.47	0.10	0.54%	18.33	18.75	46249	8584	1.72%
2025-09-09	18.67	18.37	-0.30	-1.61%	18.26	18.67	52470	9670	1.96%
2025-09-08	18.25	18.67	0.24	1.30%	18.12	18.77	85458	15870	3.19%
2025-09-05	18.52	18.43	0.23	1.26%	18.33	18.68	85226	15757	3.18%
2025-09-04	17.92	18.20	0.30	1.68%	17.90	18.46	64266	11679	2.40%
2025-09-03	18.28	17.90	-0.37	-2.03%	17.80	18.39	50704	9164	1.89%
2025-09-02	18.94	18.27	-0.61	-3.23%	18.09	18.96	75330	13849	2.81%
2025-09-01	18.77	18.88	0.10	0.53%	18.62	19.12	61112	11519	2.28%
2025-08-29	19.15	18.78	-0.41	-2.14%	18.75	19.21	51426	9743	1.92%
2025-08-28	19.05	19.19	0.11	0.58%	18.58	19.37	74248	14133	2.77%
2025-08-27	19.54	19.08	-0.26	-1.34%	19.00	19.54	85924	16613	3.20%
2025-08-26	19.68	19.34	-0.38	-1.93%	19.31	19.68	97230	18954	3.63%
2025-08-25	19.83	19.72	0.06	0.31%	19.48	19.93	99595	19579	3.71%
2025-08-22	19.33	19.66	0.36	1.87%	19.12	19.85	107834	21024	4.02%
2025-08-21	19.58	19.30	-0.18	-0.92%	19.19	19.64	67918	13179	2.53%
2025-08-20	19.22	19.48	0.20	1.04%	19.10	19.48	72045	13920	2.69%
2025-08-19	19.12	19.28	0.23	1.21%	18.86	19.36	93630	17901	3.49%
2025-08-18	18.86	19.05	0.26	1.38%	18.78	19.05	73280	13855	2.73%
2025-08-15	18.61	18.79	0.14	0.75%	18.58	18.85	53091	9958	1.98%
2025-08-14	18.94	18.65	-0.18	-0.96%	18.51	19.04	78536	14765	2.93%
2025-08-13	18.80	18.83	0.11	0.59%	18.65	18.97	65207	12271	2.43%
2025-08-12	18.86	18.72	0.00	0.00%	18.51	18.86	45114	8406	1.68%
2025-08-11	18.38	18.72	0.37	2.02%	18.30	18.80	63544	11838	2.37%
2025-08-08	18.48	18.35	-0.17	-0.92%	18.32	18.58	45564	8387	1.70%
2025-08-07	18.70	18.52	-0.14	-0.75%	18.48	18.75	42686	7926	1.59%
2025-08-06	18.63	18.66	-0.01	-0.05%	18.49	18.75	48312	8994	1.80%
2025-08-05	18.47	18.67	0.22	1.19%	18.47	18.93	50183	9360	1.87%
2025-08-04	18.31	18.45	0.06	0.33%	18.16	18.57	57318	10555	2.14%
2025-08-01	18.58	18.39	-0.79	-4.12%	18.29	18.85	114049	21083	4.25%
2025-07-31	19.30	19.18	-0.31	-1.59%	19.02	19.57	94647	18238	3.53%
2025-07-30	19.40	19.49	0.05	0.26%	19.18	19.91	134082	26144	5.00%
2025-07-29	18.91	19.44	0.49	2.59%	18.80	19.58	148689	28695	5.54%
2025-07-28	18.95	18.95	0.10	0.53%	18.68	19.17	79042	14987	2.95%
2025-07-25	18.71	18.85	0.14	0.75%	18.64	19.05	72512	13669	2.70%
2025-07-24	18.62	18.71	0.07	0.38%	18.56	18.72	52279	9743	1.95%