当前时间：2026-06-22 05:19:58 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.43 | 23.40 | -0.37 | -1.56% | 22.90 | 23.81 | 10982 | 2578 | 2.01% |
| 2026-06-17 | 24.07 | 23.77 | -0.41 | -1.70% | 23.43 | 24.26 | 13951 | 3312 | 2.55% |
| 2026-06-16 | 24.95 | 24.18 | -0.39 | -1.59% | 23.58 | 24.95 | 16297 | 3919 | 2.98% |
| 2026-06-15 | 24.90 | 24.57 | -0.07 | -0.28% | 24.32 | 25.70 | 11650 | 2893 | 2.13% |
| 2026-06-12 | 24.59 | 24.64 | 0.17 | 0.69% | 24.25 | 25.10 | 9740 | 2408 | 1.78% |
| 2026-06-11 | 24.80 | 24.47 | -0.37 | -1.49% | 23.91 | 24.80 | 10725 | 2608 | 1.96% |
| 2026-06-10 | 24.86 | 24.84 | -0.16 | -0.64% | 24.03 | 25.33 | 10893 | 2683 | 1.99% |
| 2026-06-09 | 25.02 | 25.00 | 0.01 | 0.04% | 24.85 | 25.56 | 10743 | 2707 | 1.96% |
| 2026-06-08 | 25.53 | 24.99 | -0.90 | -3.48% | 24.31 | 25.99 | 14208 | 3587 | 2.60% |
| 2026-06-05 | 25.31 | 25.89 | 0.49 | 1.93% | 24.70 | 26.39 | 14927 | 3825 | 2.73% |
| 2026-06-04 | 25.80 | 25.40 | -0.55 | -2.12% | 25.03 | 26.10 | 11538 | 2939 | 2.11% |
| 2026-06-03 | 26.24 | 25.95 | -0.33 | -1.26% | 25.77 | 26.48 | 12909 | 3374 | 2.36% |
| 2026-06-02 | 27.00 | 26.28 | -0.82 | -3.03% | 26.10 | 27.45 | 15328 | 4062 | 2.80% |
| 2026-06-01 | 25.76 | 27.10 | 1.20 | 4.63% | 25.73 | 27.69 | 22988 | 6223 | 4.20% |
| 2026-05-29 | 27.52 | 25.90 | -1.46 | -5.34% | 25.72 | 27.60 | 17688 | 4675 | 3.23% |
| 2026-05-28 | 27.19 | 27.36 | 0.10 | 0.37% | 26.48 | 27.57 | 12788 | 3463 | 2.34% |
| 2026-05-27 | 28.08 | 27.26 | -0.83 | -2.95% | 26.90 | 28.08 | 18421 | 5023 | 3.37% |
| 2026-05-26 | 28.51 | 28.09 | -0.30 | -1.06% | 27.88 | 28.99 | 16228 | 4604 | 2.97% |
| 2026-05-25 | 29.59 | 28.51 | -1.23 | -4.14% | 28.12 | 30.08 | 18983 | 5491 | 3.47% |
| 2026-05-22 | 28.86 | 29.74 | 1.11 | 3.88% | 28.33 | 29.80 | 18157 | 5302 | 3.32% |
| 2026-05-21 | 30.30 | 28.63 | -1.64 | -5.42% | 28.52 | 30.48 | 17595 | 5201 | 3.22% |
| 2026-05-20 | 30.51 | 30.27 | -0.25 | -0.82% | 29.50 | 30.51 | 16313 | 4882 | 2.98% |
| 2026-05-19 | 30.88 | 30.52 | -0.36 | -1.17% | 30.08 | 31.33 | 19328 | 5914 | 3.53% |
| 2026-05-18 | 30.91 | 30.88 | 0.20 | 0.65% | 30.28 | 30.99 | 16046 | 4906 | 2.93% |
| 2026-05-15 | 30.86 | 30.68 | 0.06 | 0.20% | 30.47 | 31.23 | 18747 | 5777 | 3.43% |
| 2026-05-14 | 30.90 | 30.62 | -0.30 | -0.97% | 30.53 | 31.24 | 23536 | 7258 | 4.30% |
| 2026-05-13 | 31.85 | 30.92 | -1.19 | -3.71% | 30.68 | 32.00 | 34368 | 10753 | 6.28% |
| 2026-05-12 | 33.49 | 32.11 | -1.54 | -4.58% | 31.91 | 33.49 | 30700 | 9961 | 5.61% |
| 2026-05-11 | 32.75 | 33.65 | 0.81 | 2.47% | 32.03 | 33.99 | 41005 | 13566 | 7.49% |
| 2026-05-08 | 31.74 | 32.84 | 1.27 | 4.02% | 31.38 | 32.88 | 29942 | 9644 | 5.47% |
| 2026-05-07 | 31.45 | 31.57 | 0.47 | 1.51% | 31.04 | 31.76 | 19332 | 6104 | 3.53% |
| 2026-05-06 | 30.90 | 31.10 | 0.20 | 0.65% | 30.81 | 32.00 | 26094 | 8168 | 4.77% |
| 2026-04-30 | 30.70 | 30.90 | 0.40 | 1.31% | 30.46 | 31.11 | 18917 | 5841 | 3.46% |
| 2026-04-29 | 30.13 | 30.50 | 0.24 | 0.79% | 30.10 | 30.79 | 20579 | 6289 | 3.76% |
| 2026-04-28 | 30.40 | 30.26 | -0.27 | -0.88% | 30.00 | 30.93 | 20313 | 6176 | 3.71% |
| 2026-04-27 | 29.81 | 30.53 | 0.71 | 2.38% | 29.67 | 30.59 | 25344 | 7676 | 4.63% |
| 2026-04-24 | 29.89 | 29.82 | -0.10 | -0.33% | 28.75 | 30.14 | 29176 | 8582 | 5.33% |
| 2026-04-23 | 30.45 | 29.92 | -1.99 | -6.24% | 29.70 | 31.20 | 41816 | 12618 | 7.64% |
| 2026-04-22 | 31.36 | 31.91 | 0.57 | 1.82% | 31.10 | 32.03 | 20413 | 6457 | 3.73% |
| 2026-04-21 | 31.34 | 31.34 | -0.22 | -0.70% | 31.13 | 31.90 | 20240 | 6345 | 3.70% |
| 2026-04-20 | 30.85 | 31.56 | 0.48 | 1.54% | 30.77 | 31.63 | 24475 | 7639 | 4.47% |
| 2026-04-17 | 30.00 | 31.08 | 0.93 | 3.08% | 30.00 | 31.22 | 26188 | 8030 | 4.79% |
| 2026-04-16 | 29.00 | 30.15 | 1.15 | 3.97% | 28.71 | 30.28 | 25813 | 7650 | 4.72% |
| 2026-04-15 | 28.92 | 29.00 | 0.18 | 0.62% | 28.92 | 29.82 | 22939 | 6720 | 4.19% |
| 2026-04-14 | 29.69 | 28.82 | -0.40 | -1.37% | 28.26 | 29.82 | 27908 | 8009 | 5.10% |
| 2026-04-13 | 29.74 | 29.22 | -0.50 | -1.68% | 28.77 | 29.86 | 21974 | 6416 | 4.02% |
| 2026-04-10 | 29.60 | 29.72 | 0.30 | 1.02% | 29.50 | 30.07 | 12311 | 3674 | 2.25% |
| 2026-04-09 | 30.00 | 29.42 | -0.58 | -1.93% | 29.27 | 30.10 | 11812 | 3496 | 2.16% |
| 2026-04-08 | 29.10 | 30.00 | 1.34 | 4.68% | 29.10 | 30.00 | 21259 | 6321 | 3.88% |
| 2026-04-07 | 27.74 | 28.66 | 1.14 | 4.14% | 27.43 | 28.88 | 19884 | 5649 | 3.63% |
| 2026-04-03 | 29.01 | 27.52 | -1.33 | -4.61% | 27.34 | 29.01 | 15543 | 4332 | 2.84% |
| 2026-04-02 | 29.50 | 28.85 | -0.65 | -2.20% | 28.50 | 29.65 | 14956 | 4338 | 2.73% |
| 2026-04-01 | 29.50 | 29.50 | 0.64 | 2.22% | 29.15 | 29.88 | 17779 | 5238 | 3.25% |
| 2026-03-31 | 29.55 | 28.86 | -0.69 | -2.34% | 28.75 | 29.90 | 21717 | 6368 | 3.97% |
| 2026-03-30 | 28.84 | 29.55 | 0.51 | 1.76% | 28.39 | 29.60 | 23066 | 6701 | 4.21% |
| 2026-03-27 | 28.01 | 29.04 | 0.92 | 3.27% | 27.52 | 29.20 | 31393 | 8980 | 5.74% |
| 2026-03-26 | 29.10 | 28.12 | -1.28 | -4.35% | 27.92 | 29.59 | 21211 | 6044 | 3.88% |
| 2026-03-25 | 28.55 | 29.40 | 0.85 | 2.98% | 28.55 | 29.68 | 27331 | 7992 | 4.99% |
| 2026-03-24 | 28.00 | 28.55 | 1.36 | 5.00% | 26.90 | 28.80 | 33011 | 9174 | 6.03% |
| 2026-03-23 | 29.40 | 27.19 | -2.33 | -7.89% | 26.71 | 29.40 | 38408 | 10738 | 7.02% |
| 2026-03-20 | 30.65 | 29.52 | -1.08 | -3.53% | 29.51 | 31.31 | 37283 | 11273 | 6.81% |
| 2026-03-19 | 31.81 | 30.60 | -1.37 | -4.29% | 30.41 | 32.20 | 31760 | 9867 | 5.80% |
| 2026-03-18 | 32.00 | 31.97 | 0.23 | 0.72% | 31.74 | 33.20 | 36271 | 11643 | 6.63% |
| 2026-03-17 | 33.09 | 31.74 | -1.39 | -4.20% | 31.74 | 33.27 | 56032 | 18196 | 10.24% |
| 2026-03-16 | 32.66 | 33.13 | 0.78 | 2.41% | 32.65 | 34.67 | 86865 | 28989 | 15.87% |