致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 28.67 | 28.72 | -0.02 | -0.07% | 28.67 | 29.28 | 26461 | 7667 | 4.84% |
| 2025-10-30 | 28.84 | 28.74 | -0.30 | -1.03% | 28.53 | 29.26 | 21432 | 6202 | 3.92% |
| 2025-10-29 | 30.81 | 29.04 | -1.59 | -5.19% | 28.86 | 30.88 | 39889 | 11712 | 7.29% |
| 2025-10-28 | 30.32 | 30.63 | 0.33 | 1.09% | 29.95 | 30.80 | 21712 | 6627 | 3.97% |
| 2025-10-27 | 30.22 | 30.30 | 0.34 | 1.13% | 29.38 | 30.35 | 21035 | 6296 | 3.84% |
| 2025-10-24 | 29.46 | 29.96 | 0.50 | 1.70% | 29.11 | 30.10 | 20143 | 6004 | 3.68% |
| 2025-10-23 | 29.08 | 29.46 | 0.33 | 1.13% | 28.73 | 29.48 | 21133 | 6173 | 3.86% |
| 2025-10-22 | 28.77 | 29.13 | 0.47 | 1.64% | 28.52 | 29.38 | 21300 | 6185 | 3.89% |
| 2025-10-21 | 27.99 | 28.66 | 0.66 | 2.36% | 27.90 | 28.70 | 19187 | 5435 | 3.51% |
| 2025-10-20 | 27.67 | 28.00 | 0.50 | 1.82% | 27.54 | 28.24 | 17927 | 4989 | 3.28% |
| 2025-10-17 | 27.65 | 27.50 | -0.01 | -0.04% | 27.10 | 27.93 | 20118 | 5535 | 3.68% |
| 2025-10-16 | 28.38 | 27.51 | -0.86 | -3.03% | 27.44 | 28.50 | 12978 | 3610 | 2.37% |
| 2025-10-15 | 27.96 | 28.37 | 0.41 | 1.47% | 27.80 | 28.46 | 15523 | 4373 | 2.84% |
| 2025-10-14 | 28.63 | 27.96 | -0.41 | -1.45% | 27.80 | 28.87 | 15164 | 4292 | 2.77% |
| 2025-10-13 | 27.45 | 28.37 | -0.23 | -0.80% | 26.50 | 28.59 | 18398 | 5142 | 3.36% |
| 2025-10-10 | 28.18 | 28.60 | 0.30 | 1.06% | 27.82 | 28.88 | 21676 | 6176 | 3.96% |
| 2025-10-09 | 28.10 | 28.30 | 0.20 | 0.71% | 27.98 | 28.42 | 13614 | 3843 | 2.49% |
| 2025-09-30 | 28.20 | 28.10 | -0.07 | -0.25% | 28.01 | 28.55 | 11366 | 3207 | 2.08% |
| 2025-09-29 | 28.30 | 28.17 | 0.02 | 0.07% | 27.66 | 28.58 | 17511 | 4926 | 3.20% |
| 2025-09-26 | 27.44 | 28.15 | 0.61 | 2.21% | 27.18 | 28.58 | 23137 | 6504 | 4.23% |
| 2025-09-25 | 27.85 | 27.54 | -0.28 | -1.01% | 27.33 | 28.30 | 18801 | 5225 | 3.44% |
| 2025-09-24 | 26.89 | 27.82 | 1.04 | 3.88% | 26.21 | 27.82 | 24259 | 6631 | 4.43% |
| 2025-09-23 | 27.39 | 26.78 | -0.61 | -2.23% | 25.71 | 27.63 | 26340 | 6966 | 4.81% |
| 2025-09-22 | 28.12 | 27.39 | -0.71 | -2.53% | 27.13 | 28.31 | 13999 | 3856 | 2.56% |
| 2025-09-19 | 29.17 | 28.10 | -1.07 | -3.67% | 27.80 | 29.17 | 28435 | 8047 | 5.20% |
| 2025-09-18 | 29.91 | 29.17 | -0.74 | -2.47% | 28.80 | 29.91 | 35355 | 10386 | 6.46% |
| 2025-09-17 | 29.79 | 29.91 | 0.11 | 0.37% | 29.45 | 29.94 | 21932 | 6533 | 4.01% |
| 2025-09-16 | 29.48 | 29.80 | 0.25 | 0.85% | 29.18 | 29.80 | 25399 | 7490 | 4.64% |
| 2025-09-15 | 29.35 | 29.55 | 0.13 | 0.44% | 29.18 | 29.85 | 31928 | 9437 | 5.83% |
| 2025-09-12 | 29.28 | 29.42 | 0.00 | 0.00% | 29.01 | 29.69 | 18521 | 5426 | 3.38% |
| 2025-09-11 | 29.14 | 29.42 | 0.36 | 1.24% | 28.91 | 29.50 | 36173 | 10600 | 6.61% |
| 2025-09-10 | 29.51 | 29.06 | -0.38 | -1.29% | 28.79 | 29.85 | 20949 | 6115 | 3.83% |
| 2025-09-09 | 29.00 | 29.44 | 0.38 | 1.31% | 28.70 | 29.97 | 31891 | 9368 | 5.83% |
| 2025-09-08 | 29.40 | 29.06 | -0.51 | -1.72% | 28.32 | 29.41 | 31311 | 9015 | 5.72% |
| 2025-09-05 | 29.07 | 29.57 | 0.47 | 1.62% | 28.72 | 29.57 | 22137 | 6487 | 4.05% |
| 2025-09-04 | 29.27 | 29.10 | -0.36 | -1.22% | 28.42 | 29.68 | 24284 | 7090 | 4.44% |
| 2025-09-03 | 29.70 | 29.46 | -0.34 | -1.14% | 28.92 | 29.80 | 24915 | 7310 | 4.55% |
| 2025-09-02 | 30.18 | 29.80 | 0.01 | 0.03% | 28.88 | 30.69 | 48800 | 14381 | 8.92% |
| 2025-09-01 | 28.62 | 29.79 | 1.17 | 4.09% | 28.48 | 30.88 | 53848 | 15892 | 9.84% |
| 2025-08-29 | 28.88 | 28.62 | 0.21 | 0.74% | 28.35 | 29.28 | 33022 | 9500 | 6.03% |
| 2025-08-28 | 28.39 | 28.41 | 0.01 | 0.04% | 27.38 | 28.68 | 38148 | 10694 | 6.97% |
| 2025-08-27 | 29.15 | 28.40 | -0.65 | -2.24% | 28.23 | 29.24 | 29170 | 8379 | 5.33% |
| 2025-08-26 | 28.98 | 29.05 | 0.21 | 0.73% | 28.58 | 29.11 | 17726 | 5129 | 3.24% |
| 2025-08-25 | 28.81 | 28.84 | 0.04 | 0.14% | 28.61 | 29.18 | 20345 | 5866 | 3.72% |
| 2025-08-22 | 28.82 | 28.80 | 0.14 | 0.49% | 28.59 | 28.94 | 18989 | 5457 | 3.47% |
| 2025-08-21 | 28.76 | 28.66 | -0.22 | -0.76% | 28.48 | 29.04 | 22737 | 6539 | 4.15% |
| 2025-08-20 | 28.95 | 28.88 | -0.11 | -0.38% | 28.55 | 29.07 | 22467 | 6468 | 4.11% |
| 2025-08-19 | 28.95 | 28.99 | 0.15 | 0.52% | 28.63 | 29.11 | 25563 | 7385 | 4.67% |
| 2025-08-18 | 29.00 | 28.84 | 0.04 | 0.14% | 28.50 | 29.00 | 32524 | 9347 | 5.94% |
| 2025-08-15 | 28.54 | 28.80 | -0.02 | -0.07% | 28.41 | 29.15 | 44832 | 12892 | 8.19% |
| 2025-08-14 | 29.18 | 28.82 | -0.02 | -0.07% | 28.40 | 29.33 | 38405 | 11028 | 7.02% |
| 2025-08-13 | 29.05 | 28.84 | 0.21 | 0.73% | 28.36 | 29.11 | 34657 | 9949 | 6.33% |
| 2025-08-12 | 28.90 | 28.63 | -0.59 | -2.02% | 28.43 | 29.12 | 38234 | 10972 | 6.99% |
| 2025-08-11 | 28.75 | 29.22 | 0.57 | 1.99% | 28.40 | 29.81 | 55880 | 16259 | 10.21% |
| 2025-08-08 | 27.76 | 28.65 | 0.85 | 3.06% | 27.51 | 28.76 | 40214 | 11384 | 7.35% |
| 2025-08-07 | 28.28 | 27.80 | -0.40 | -1.42% | 27.68 | 28.49 | 21009 | 5868 | 3.84% |
| 2025-08-06 | 27.82 | 28.20 | 0.37 | 1.33% | 27.48 | 28.26 | 30195 | 8433 | 5.52% |
| 2025-08-05 | 27.23 | 27.83 | 0.60 | 2.20% | 27.15 | 28.33 | 37167 | 10304 | 6.79% |
| 2025-08-04 | 27.08 | 27.23 | 0.30 | 1.11% | 26.50 | 27.60 | 26495 | 7200 | 4.84% |
| 2025-08-01 | 26.58 | 26.93 | 0.12 | 0.45% | 26.58 | 27.48 | 27659 | 7461 | 5.05% |
| 2025-07-31 | 26.99 | 26.81 | -0.29 | -1.07% | 26.75 | 28.24 | 28991 | 7912 | 5.30% |
| 2025-07-30 | 27.19 | 27.10 | -0.03 | -0.11% | 26.90 | 27.98 | 35298 | 9645 | 6.45% |
| 2025-07-29 | 26.88 | 27.13 | 0.23 | 0.86% | 26.55 | 27.13 | 20472 | 5511 | 3.74% |
| 2025-07-28 | 26.44 | 26.90 | 0.40 | 1.51% | 26.40 | 27.39 | 28292 | 7614 | 5.17% |
| 2025-07-25 | 25.88 | 26.50 | 0.69 | 2.67% | 25.53 | 26.57 | 24045 | 6282 | 4.39% |
| 2025-07-24 | 25.96 | 25.81 | 0.00 | 0.00% | 25.77 | 26.17 | 12628 | 3277 | 2.31% |