致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 09:56:53 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 21.85 | 18.46 | -4.62 | -20.02% | 18.46 | 21.85 | 27739 | 5423 | 8.29% |
| 2025-04-03 | 23.62 | 23.08 | -0.58 | -2.45% | 22.73 | 23.74 | 19488 | 4525 | 5.83% |
| 2025-04-02 | 22.99 | 23.66 | 0.66 | 2.87% | 22.82 | 23.97 | 22929 | 5420 | 6.86% |
| 2025-04-01 | 22.75 | 23.00 | 0.38 | 1.68% | 22.75 | 23.42 | 15167 | 3506 | 4.53% |
| 2025-03-31 | 22.70 | 22.62 | -0.15 | -0.66% | 21.83 | 22.79 | 19502 | 4337 | 5.83% |
| 2025-03-28 | 23.48 | 22.77 | -0.74 | -3.15% | 22.68 | 23.91 | 23996 | 5530 | 7.17% |
| 2025-03-27 | 24.00 | 23.51 | -0.67 | -2.77% | 23.03 | 24.28 | 30756 | 7248 | 9.20% |
| 2025-03-26 | 23.70 | 24.18 | 0.71 | 3.03% | 23.26 | 24.41 | 34312 | 8274 | 10.26% |
| 2025-03-25 | 23.27 | 23.47 | 0.12 | 0.51% | 22.70 | 24.10 | 45702 | 10673 | 13.66% |
| 2025-03-24 | 25.01 | 23.35 | -1.88 | -7.45% | 22.49 | 25.28 | 72760 | 17276 | 21.75% |
| 2025-03-21 | 26.10 | 25.23 | -1.66 | -6.17% | 25.23 | 27.28 | 80670 | 21159 | 24.12% |
| 2025-03-20 | 24.94 | 26.89 | 1.92 | 7.69% | 24.53 | 26.89 | 90552 | 23578 | 27.07% |
| 2025-03-19 | 24.36 | 24.97 | 0.53 | 2.17% | 24.23 | 25.15 | 30532 | 7563 | 9.13% |
| 2025-03-18 | 23.89 | 24.44 | 0.49 | 2.05% | 23.89 | 24.78 | 25876 | 6311 | 7.74% |
| 2025-03-17 | 23.83 | 23.95 | 0.13 | 0.55% | 23.41 | 24.02 | 19076 | 4531 | 5.70% |
| 2025-03-14 | 23.39 | 23.82 | 0.40 | 1.71% | 23.02 | 23.84 | 16756 | 3931 | 5.01% |
| 2025-03-13 | 23.59 | 23.42 | -0.22 | -0.93% | 22.80 | 23.66 | 16342 | 3792 | 4.89% |
| 2025-03-12 | 23.53 | 23.64 | 0.12 | 0.51% | 23.42 | 23.80 | 15522 | 3666 | 4.64% |
| 2025-03-11 | 23.46 | 23.52 | -0.24 | -1.01% | 23.10 | 23.68 | 18415 | 4305 | 5.51% |
| 2025-03-10 | 23.29 | 23.76 | 0.45 | 1.93% | 23.20 | 23.78 | 24732 | 5820 | 7.39% |
| 2025-03-07 | 23.18 | 23.31 | 0.09 | 0.39% | 23.10 | 23.48 | 17436 | 4054 | 5.21% |
| 2025-03-06 | 23.14 | 23.22 | 0.12 | 0.52% | 23.08 | 23.49 | 20870 | 4856 | 6.24% |
| 2025-03-05 | 23.08 | 23.10 | 0.03 | 0.13% | 22.75 | 23.19 | 21558 | 4956 | 6.45% |
| 2025-03-04 | 22.20 | 23.07 | 0.77 | 3.45% | 22.20 | 23.14 | 25207 | 5758 | 7.54% |
| 2025-03-03 | 22.26 | 22.30 | 0.05 | 0.22% | 22.20 | 22.83 | 15710 | 3544 | 4.70% |
| 2025-02-28 | 23.17 | 22.25 | -0.93 | -4.01% | 22.20 | 23.21 | 15502 | 3505 | 4.63% |
| 2025-02-27 | 23.23 | 23.18 | -0.12 | -0.52% | 22.70 | 23.50 | 20840 | 4814 | 6.23% |
| 2025-02-26 | 22.78 | 23.30 | 0.52 | 2.28% | 22.73 | 23.45 | 24384 | 5652 | 7.29% |
| 2025-02-25 | 22.45 | 22.78 | 0.13 | 0.57% | 22.42 | 23.09 | 20124 | 4591 | 6.02% |
| 2025-02-24 | 22.72 | 22.65 | -0.05 | -0.22% | 22.35 | 22.87 | 13145 | 2972 | 3.93% |
| 2025-02-21 | 22.59 | 22.70 | 0.11 | 0.49% | 22.35 | 22.87 | 17777 | 4033 | 5.31% |
| 2025-02-20 | 22.24 | 22.59 | 0.35 | 1.57% | 22.06 | 22.67 | 16979 | 3801 | 5.08% |
| 2025-02-19 | 21.50 | 22.24 | 0.78 | 3.63% | 21.43 | 22.24 | 21055 | 4635 | 6.29% |
| 2025-02-18 | 22.19 | 21.46 | -0.70 | -3.16% | 21.32 | 22.20 | 18722 | 4079 | 5.60% |
| 2025-02-17 | 22.97 | 22.16 | -0.52 | -2.29% | 21.88 | 23.05 | 36095 | 8107 | 10.79% |
| 2025-02-14 | 22.30 | 22.68 | 0.30 | 1.34% | 22.15 | 23.07 | 20572 | 4654 | 6.15% |
| 2025-02-13 | 21.94 | 22.38 | 0.44 | 2.01% | 21.73 | 22.58 | 31622 | 7036 | 9.45% |
| 2025-02-12 | 22.05 | 21.94 | 0.02 | 0.09% | 21.73 | 22.06 | 11286 | 2472 | 3.37% |
| 2025-02-11 | 22.03 | 21.92 | -0.11 | -0.50% | 21.79 | 22.23 | 15140 | 3322 | 4.53% |
| 2025-02-10 | 21.84 | 22.03 | 0.22 | 1.01% | 21.59 | 22.16 | 12626 | 2759 | 3.77% |
| 2025-02-07 | 22.00 | 21.81 | -0.18 | -0.82% | 21.48 | 22.18 | 20440 | 4476 | 6.11% |
| 2025-02-06 | 21.52 | 21.99 | 0.39 | 1.81% | 21.43 | 22.09 | 17111 | 3732 | 5.12% |
| 2025-02-05 | 21.10 | 21.60 | 0.79 | 3.80% | 20.90 | 21.79 | 17970 | 3852 | 5.37% |
| 2025-01-27 | 21.52 | 20.81 | -0.54 | -2.53% | 20.80 | 21.69 | 18742 | 3975 | 5.60% |
| 2025-01-24 | 21.03 | 21.35 | 0.33 | 1.57% | 20.76 | 21.41 | 14505 | 3058 | 4.34% |
| 2025-01-23 | 20.99 | 21.02 | 0.14 | 0.67% | 20.95 | 21.49 | 13731 | 2911 | 4.11% |
| 2025-01-22 | 20.80 | 20.88 | -0.03 | -0.14% | 20.58 | 21.18 | 11119 | 2319 | 3.32% |
| 2025-01-21 | 21.18 | 20.91 | -0.07 | -0.33% | 20.60 | 21.31 | 12446 | 2599 | 3.72% |
| 2025-01-20 | 20.35 | 20.98 | 0.48 | 2.34% | 20.34 | 21.11 | 17226 | 3578 | 5.15% |
| 2025-01-17 | 20.52 | 20.50 | -0.10 | -0.49% | 20.42 | 20.91 | 11717 | 2414 | 3.50% |
| 2025-01-16 | 20.50 | 20.60 | 0.18 | 0.88% | 20.20 | 21.18 | 17835 | 3679 | 5.33% |
| 2025-01-15 | 20.51 | 20.42 | -0.08 | -0.39% | 20.31 | 20.84 | 14519 | 2985 | 4.34% |
| 2025-01-14 | 19.58 | 20.50 | 1.08 | 5.56% | 19.53 | 20.50 | 15765 | 3183 | 4.71% |
| 2025-01-13 | 19.10 | 19.42 | 0.05 | 0.26% | 18.68 | 19.75 | 12762 | 2459 | 3.82% |
| 2025-01-10 | 20.02 | 19.37 | -0.65 | -3.25% | 19.37 | 20.29 | 11717 | 2321 | 3.50% |
| 2025-01-09 | 19.81 | 20.02 | 0.14 | 0.70% | 19.74 | 20.29 | 10544 | 2120 | 3.15% |
| 2025-01-08 | 19.95 | 19.88 | -0.18 | -0.90% | 19.35 | 20.32 | 14688 | 2922 | 4.39% |
| 2025-01-07 | 19.25 | 20.06 | 0.92 | 4.81% | 19.24 | 20.14 | 19023 | 3734 | 5.69% |
| 2025-01-06 | 19.40 | 19.14 | -0.14 | -0.73% | 18.39 | 19.42 | 14546 | 2777 | 4.35% |
| 2025-01-03 | 20.50 | 19.28 | -1.11 | -5.44% | 19.23 | 20.58 | 21208 | 4204 | 6.34% |
| 2025-01-02 | 21.13 | 20.39 | -0.74 | -3.50% | 20.28 | 21.49 | 19758 | 4130 | 5.91% |
| 2024-12-31 | 22.09 | 21.13 | -0.78 | -3.56% | 21.03 | 22.09 | 20837 | 4474 | 6.23% |
| 2024-12-30 | 22.75 | 21.91 | -0.39 | -1.75% | 21.70 | 22.75 | 22087 | 4896 | 6.60% |