当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.65 | 29.52 | -1.08 | -3.53% | 29.51 | 31.31 | 37283 | 11273 | 6.81% |
| 2026-03-19 | 31.81 | 30.60 | -1.37 | -4.29% | 30.41 | 32.20 | 31760 | 9867 | 5.80% |
| 2026-03-18 | 32.00 | 31.97 | 0.23 | 0.72% | 31.74 | 33.20 | 36271 | 11643 | 6.63% |
| 2026-03-17 | 33.09 | 31.74 | -1.39 | -4.20% | 31.74 | 33.27 | 56032 | 18196 | 10.24% |
| 2026-03-16 | 32.66 | 33.13 | 0.78 | 2.41% | 32.65 | 34.67 | 86865 | 28989 | 15.87% |
| 2026-03-13 | 31.42 | 32.35 | 0.83 | 2.63% | 31.06 | 32.98 | 45338 | 14630 | 8.28% |
| 2026-03-12 | 31.74 | 31.52 | -0.24 | -0.76% | 31.03 | 31.89 | 16926 | 5321 | 3.09% |
| 2026-03-11 | 32.03 | 31.76 | -0.14 | -0.44% | 31.40 | 32.29 | 14996 | 4757 | 2.74% |
| 2026-03-10 | 31.33 | 31.90 | 0.71 | 2.28% | 31.24 | 31.91 | 15046 | 4763 | 2.75% |
| 2026-03-09 | 30.60 | 31.19 | -0.01 | -0.03% | 29.91 | 31.19 | 20762 | 6351 | 3.79% |
| 2026-03-06 | 29.87 | 31.20 | 1.43 | 4.80% | 29.77 | 31.20 | 18913 | 5798 | 3.46% |
| 2026-03-05 | 30.21 | 29.77 | 0.22 | 0.74% | 29.54 | 30.39 | 14528 | 4360 | 2.65% |
| 2026-03-04 | 29.23 | 29.55 | -0.08 | -0.27% | 28.88 | 29.80 | 16170 | 4761 | 2.95% |
| 2026-03-03 | 30.33 | 29.63 | -0.70 | -2.31% | 29.60 | 30.79 | 24641 | 7468 | 4.50% |
| 2026-03-02 | 31.88 | 30.33 | -1.77 | -5.51% | 30.21 | 32.03 | 31958 | 9844 | 5.84% |
| 2026-02-27 | 31.54 | 32.10 | 0.42 | 1.33% | 31.30 | 32.39 | 21708 | 6936 | 3.97% |
| 2026-02-26 | 31.51 | 31.68 | 0.32 | 1.02% | 30.99 | 31.68 | 14385 | 4505 | 2.63% |
| 2026-02-25 | 31.20 | 31.36 | 0.29 | 0.93% | 30.99 | 31.58 | 16119 | 5053 | 2.95% |
| 2026-02-24 | 30.78 | 31.07 | 0.47 | 1.54% | 30.72 | 31.29 | 12172 | 3772 | 2.22% |
| 2026-02-13 | 30.61 | 30.60 | 0.00 | 0.00% | 30.35 | 30.94 | 12404 | 3815 | 2.27% |
| 2026-02-12 | 30.87 | 30.60 | -0.14 | -0.46% | 30.32 | 30.89 | 8463 | 2590 | 1.55% |
| 2026-02-11 | 30.76 | 30.74 | -0.01 | -0.03% | 30.59 | 31.04 | 9583 | 2955 | 1.75% |
| 2026-02-10 | 31.09 | 30.75 | -0.39 | -1.25% | 30.71 | 31.20 | 9181 | 2837 | 1.68% |
| 2026-02-09 | 30.92 | 31.14 | 0.39 | 1.27% | 30.84 | 31.16 | 12598 | 3909 | 2.30% |
| 2026-02-06 | 30.66 | 30.75 | 0.08 | 0.26% | 30.30 | 31.04 | 13485 | 4148 | 2.46% |
| 2026-02-05 | 30.88 | 30.67 | -0.06 | -0.20% | 30.47 | 30.98 | 16454 | 5047 | 3.01% |
| 2026-02-04 | 30.83 | 30.73 | -0.22 | -0.71% | 30.44 | 31.13 | 13442 | 4130 | 2.46% |
| 2026-02-03 | 30.47 | 30.95 | 0.79 | 2.62% | 30.11 | 30.95 | 18972 | 5799 | 3.47% |
| 2026-02-02 | 30.95 | 30.16 | -0.39 | -1.28% | 30.07 | 31.20 | 21019 | 6453 | 3.84% |
| 2026-01-30 | 29.92 | 30.55 | 0.57 | 1.90% | 29.45 | 30.68 | 21910 | 6600 | 4.00% |
| 2026-01-29 | 30.42 | 29.98 | -0.45 | -1.48% | 29.80 | 30.85 | 21704 | 6594 | 3.97% |
| 2026-01-28 | 30.67 | 30.43 | -0.39 | -1.27% | 30.20 | 30.97 | 17412 | 5297 | 3.18% |
| 2026-01-27 | 30.69 | 30.82 | 0.22 | 0.72% | 29.85 | 31.41 | 27389 | 8373 | 5.00% |
| 2026-01-26 | 30.78 | 30.60 | -0.18 | -0.58% | 30.42 | 31.24 | 22729 | 6982 | 4.15% |
| 2026-01-23 | 30.57 | 30.78 | 0.25 | 0.82% | 30.31 | 30.78 | 20326 | 6202 | 3.71% |
| 2026-01-22 | 30.02 | 30.53 | 0.65 | 2.18% | 29.88 | 30.66 | 21892 | 6642 | 4.00% |
| 2026-01-21 | 29.37 | 29.88 | 0.39 | 1.32% | 29.25 | 29.92 | 18257 | 5406 | 3.34% |
| 2026-01-20 | 29.91 | 29.49 | -0.10 | -0.34% | 29.25 | 29.97 | 24035 | 7098 | 4.39% |
| 2026-01-19 | 28.90 | 29.59 | 0.99 | 3.46% | 28.50 | 29.74 | 24032 | 7041 | 4.39% |
| 2026-01-16 | 28.68 | 28.60 | 0.07 | 0.25% | 28.39 | 28.87 | 15062 | 4307 | 2.75% |
| 2026-01-15 | 28.17 | 28.53 | -0.07 | -0.24% | 28.17 | 28.77 | 12629 | 3597 | 2.31% |
| 2026-01-14 | 28.68 | 28.60 | -0.07 | -0.24% | 28.02 | 29.10 | 22713 | 6503 | 4.15% |
| 2026-01-13 | 27.94 | 28.67 | 0.82 | 2.94% | 27.70 | 29.27 | 32103 | 9194 | 5.87% |
| 2026-01-12 | 27.72 | 27.85 | 0.30 | 1.09% | 27.41 | 27.98 | 15806 | 4382 | 2.89% |
| 2026-01-09 | 27.29 | 27.55 | 0.24 | 0.88% | 27.19 | 27.66 | 13858 | 3807 | 2.53% |
| 2026-01-08 | 26.94 | 27.31 | 0.37 | 1.37% | 26.86 | 27.58 | 16436 | 4480 | 3.00% |
| 2026-01-07 | 27.26 | 26.94 | -0.29 | -1.07% | 26.80 | 27.31 | 11639 | 3146 | 2.13% |
| 2026-01-06 | 27.16 | 27.23 | 0.08 | 0.29% | 27.01 | 27.47 | 15920 | 4339 | 2.91% |
| 2026-01-05 | 26.77 | 27.15 | 0.36 | 1.34% | 26.66 | 27.44 | 19464 | 5282 | 3.56% |
| 2025-12-31 | 26.69 | 26.79 | 0.24 | 0.90% | 26.15 | 26.84 | 11799 | 3124 | 2.16% |
| 2025-12-30 | 26.52 | 26.55 | -0.10 | -0.38% | 26.33 | 26.85 | 11993 | 3190 | 2.19% |
| 2025-12-29 | 26.45 | 26.65 | 0.25 | 0.95% | 26.28 | 26.71 | 11555 | 3064 | 2.11% |
| 2025-12-26 | 26.80 | 26.40 | -0.25 | -0.94% | 26.29 | 27.19 | 12334 | 3298 | 2.25% |
| 2025-12-25 | 26.82 | 26.65 | -0.03 | -0.11% | 26.23 | 26.86 | 13628 | 3612 | 2.49% |
| 2025-12-24 | 26.28 | 26.68 | 0.40 | 1.52% | 26.07 | 26.80 | 10963 | 2910 | 2.00% |
| 2025-12-23 | 26.35 | 26.28 | -0.02 | -0.08% | 26.01 | 26.58 | 10910 | 2861 | 1.99% |
| 2025-12-22 | 26.47 | 26.30 | -0.08 | -0.30% | 26.25 | 26.79 | 11438 | 3033 | 2.09% |
| 2025-12-19 | 26.00 | 26.38 | 0.38 | 1.46% | 26.00 | 26.45 | 7951 | 2091 | 1.45% |
| 2025-12-18 | 25.56 | 26.00 | 0.44 | 1.72% | 25.18 | 26.28 | 11494 | 2988 | 2.10% |
| 2025-12-17 | 25.52 | 25.56 | -0.07 | -0.27% | 24.86 | 25.75 | 13154 | 3334 | 2.40% |
| 2025-12-16 | 25.99 | 25.63 | -0.28 | -1.08% | 25.35 | 26.03 | 14065 | 3604 | 2.57% |
| 2025-12-15 | 25.95 | 25.91 | -0.08 | -0.31% | 25.66 | 26.48 | 12625 | 3287 | 2.31% |
| 2025-12-12 | 26.35 | 25.99 | -0.29 | -1.10% | 25.94 | 26.81 | 14156 | 3733 | 2.59% |