当前时间：2026-05-07 12:36:13 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 27.29 | 27.49 | 0.27 | 0.99% | 27.29 | 27.84 | 1787384 | 492193 | 1.47% |
| 2026-04-30 | 27.23 | 27.22 | -0.10 | -0.37% | 27.07 | 27.78 | 1730018 | 473072 | 1.42% |
| 2026-04-29 | 27.15 | 27.32 | 0.02 | 0.07% | 27.02 | 27.38 | 1485660 | 404346 | 1.22% |
| 2026-04-28 | 26.85 | 27.30 | 0.53 | 1.98% | 26.85 | 27.65 | 2607905 | 713608 | 2.14% |
| 2026-04-27 | 26.40 | 26.77 | 0.54 | 2.06% | 26.40 | 27.07 | 1545964 | 414258 | 1.27% |
| 2026-04-24 | 26.37 | 26.23 | -0.25 | -0.94% | 26.05 | 26.38 | 1042356 | 272566 | 0.86% |
| 2026-04-23 | 26.58 | 26.48 | -0.23 | -0.86% | 26.35 | 26.77 | 1205818 | 319925 | 0.99% |
| 2026-04-22 | 26.16 | 26.71 | 0.41 | 1.56% | 26.15 | 27.01 | 1913517 | 510426 | 1.57% |
| 2026-04-21 | 26.25 | 26.30 | 0.00 | 0.00% | 26.15 | 26.41 | 813881 | 213678 | 0.67% |
| 2026-04-20 | 26.23 | 26.30 | 0.04 | 0.15% | 26.15 | 26.41 | 966521 | 253984 | 0.79% |
| 2026-04-17 | 26.20 | 26.26 | -0.05 | -0.19% | 26.08 | 26.34 | 1060355 | 277715 | 0.87% |
| 2026-04-16 | 26.12 | 26.31 | 0.30 | 1.15% | 26.04 | 26.48 | 1430036 | 375861 | 1.17% |
| 2026-04-15 | 26.33 | 26.01 | -0.18 | -0.69% | 25.97 | 26.39 | 1107538 | 289209 | 0.91% |
| 2026-04-14 | 26.30 | 26.19 | 0.10 | 0.38% | 25.88 | 26.37 | 1453464 | 379275 | 1.19% |
| 2026-04-13 | 25.62 | 26.09 | 0.19 | 0.73% | 25.49 | 26.28 | 2151639 | 559124 | 1.77% |
| 2026-04-10 | 25.01 | 25.90 | 1.75 | 7.25% | 25.01 | 26.50 | 4259329 | 1103690 | 3.50% |
| 2026-04-09 | 24.48 | 24.15 | -0.55 | -2.23% | 24.10 | 24.48 | 987408 | 239348 | 0.81% |
| 2026-04-08 | 24.45 | 24.70 | 0.78 | 3.26% | 24.33 | 24.77 | 1527460 | 374942 | 1.25% |
| 2026-04-07 | 23.99 | 23.92 | -0.06 | -0.25% | 23.77 | 24.08 | 714436 | 170857 | 0.59% |
| 2026-04-03 | 24.22 | 23.98 | -0.15 | -0.62% | 23.95 | 24.26 | 710234 | 171079 | 0.58% |
| 2026-04-02 | 24.47 | 24.13 | -0.38 | -1.55% | 24.08 | 24.47 | 788736 | 191116 | 0.65% |
| 2026-04-01 | 24.43 | 24.51 | 0.47 | 1.96% | 24.25 | 24.60 | 1171459 | 286574 | 0.96% |
| 2026-03-31 | 24.10 | 24.04 | -0.06 | -0.25% | 24.03 | 24.44 | 1022486 | 247863 | 0.84% |
| 2026-03-30 | 23.99 | 24.10 | -0.16 | -0.66% | 23.88 | 24.17 | 909493 | 218534 | 0.75% |
| 2026-03-27 | 24.05 | 24.26 | 0.13 | 0.54% | 24.01 | 24.37 | 947720 | 229762 | 0.78% |
| 2026-03-26 | 24.58 | 24.13 | -0.53 | -2.15% | 24.05 | 24.62 | 1138389 | 276393 | 0.93% |
| 2026-03-25 | 24.40 | 24.66 | 0.30 | 1.23% | 24.36 | 24.85 | 1134772 | 279200 | 0.93% |
| 2026-03-24 | 24.50 | 24.36 | 0.07 | 0.29% | 24.08 | 24.61 | 1279101 | 311245 | 1.05% |
| 2026-03-23 | 25.00 | 24.29 | -1.01 | -3.99% | 24.09 | 25.00 | 1992656 | 488737 | 1.64% |
| 2026-03-20 | 25.62 | 25.30 | -0.31 | -1.21% | 25.30 | 25.71 | 1008963 | 257197 | 0.83% |
| 2026-03-19 | 25.75 | 25.61 | -0.36 | -1.39% | 25.50 | 25.84 | 1071594 | 274916 | 0.88% |
| 2026-03-18 | 25.90 | 25.97 | 0.06 | 0.23% | 25.75 | 26.02 | 859659 | 222472 | 0.71% |
| 2026-03-17 | 25.50 | 25.91 | 0.41 | 1.61% | 25.50 | 26.55 | 2211718 | 577015 | 1.82% |
| 2026-03-16 | 25.66 | 25.50 | -0.25 | -0.97% | 25.36 | 25.69 | 1156698 | 294346 | 0.95% |
| 2026-03-13 | 25.73 | 25.75 | -0.18 | -0.69% | 25.66 | 25.95 | 806477 | 208061 | 0.66% |
| 2026-03-12 | 26.00 | 25.93 | -0.17 | -0.65% | 25.80 | 26.08 | 918618 | 238105 | 0.75% |
| 2026-03-11 | 26.14 | 26.10 | -0.03 | -0.11% | 25.94 | 26.20 | 884026 | 230479 | 0.73% |
| 2026-03-10 | 26.10 | 26.13 | 0.25 | 0.97% | 26.00 | 26.27 | 908378 | 237146 | 0.75% |
| 2026-03-09 | 26.01 | 25.88 | -0.55 | -2.08% | 25.63 | 26.01 | 1269465 | 327990 | 1.04% |
| 2026-03-06 | 26.18 | 26.43 | 0.22 | 0.84% | 26.11 | 26.58 | 776733 | 204667 | 0.64% |
| 2026-03-05 | 26.33 | 26.21 | 0.07 | 0.27% | 26.10 | 26.44 | 818991 | 215043 | 0.67% |
| 2026-03-04 | 26.60 | 26.14 | -0.66 | -2.46% | 26.05 | 26.65 | 1500801 | 394987 | 1.23% |
| 2026-03-03 | 27.06 | 26.80 | -0.27 | -1.00% | 26.75 | 27.38 | 1607212 | 434557 | 1.32% |
| 2026-03-02 | 27.11 | 27.07 | -0.30 | -1.10% | 26.86 | 27.20 | 1309694 | 354408 | 1.08% |
| 2026-02-27 | 27.36 | 27.37 | -0.01 | -0.04% | 27.18 | 27.49 | 877588 | 240031 | 0.72% |
| 2026-02-26 | 27.75 | 27.38 | -0.36 | -1.30% | 27.33 | 27.78 | 1326288 | 364754 | 1.09% |
| 2026-02-25 | 27.64 | 27.74 | 0.11 | 0.40% | 27.61 | 27.89 | 1016230 | 282364 | 0.83% |
| 2026-02-24 | 27.76 | 27.63 | 0.01 | 0.04% | 27.61 | 27.80 | 847928 | 234672 | 0.70% |
| 2026-02-13 | 27.87 | 27.62 | -0.25 | -0.90% | 27.62 | 28.00 | 1090465 | 303255 | 0.90% |
| 2026-02-12 | 28.03 | 27.87 | -0.17 | -0.61% | 27.77 | 28.03 | 957854 | 267118 | 0.79% |
| 2026-02-11 | 28.11 | 28.04 | -0.05 | -0.18% | 27.95 | 28.15 | 836660 | 234613 | 0.69% |
| 2026-02-10 | 28.06 | 28.09 | 0.03 | 0.11% | 27.98 | 28.18 | 756298 | 212458 | 0.62% |
| 2026-02-09 | 28.01 | 28.06 | 0.19 | 0.68% | 27.88 | 28.10 | 970534 | 271859 | 0.80% |
| 2026-02-06 | 28.20 | 28.16 | -0.13 | -0.46% | 28.10 | 28.36 | 1074026 | 302761 | 0.88% |
| 2026-02-05 | 28.29 | 28.29 | -0.09 | -0.32% | 28.13 | 28.49 | 1156842 | 327626 | 0.95% |
| 2026-02-04 | 27.85 | 28.38 | 0.41 | 1.47% | 27.84 | 28.39 | 1572192 | 444080 | 1.29% |
| 2026-02-03 | 28.07 | 27.97 | 0.11 | 0.39% | 27.71 | 28.10 | 1322918 | 368665 | 1.09% |
| 2026-02-02 | 28.09 | 27.86 | -0.22 | -0.78% | 27.83 | 28.60 | 1818336 | 512851 | 1.49% |
| 2026-01-30 | 28.50 | 28.08 | -0.48 | -1.68% | 28.08 | 28.52 | 1907095 | 539099 | 1.57% |
| 2026-01-29 | 27.90 | 28.56 | 0.62 | 2.22% | 27.70 | 28.58 | 2977812 | 838733 | 2.45% |
| 2026-01-28 | 27.89 | 27.94 | 0.08 | 0.29% | 27.77 | 28.18 | 1718794 | 480581 | 1.41% |
| 2026-01-27 | 28.09 | 27.86 | -0.21 | -0.75% | 27.80 | 28.14 | 1415238 | 395713 | 1.16% |