当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.62 | 25.30 | -0.31 | -1.21% | 25.30 | 25.71 | 1008963 | 257197 | 0.83% |
| 2026-03-19 | 25.75 | 25.61 | -0.36 | -1.39% | 25.50 | 25.84 | 1071594 | 274916 | 0.88% |
| 2026-03-18 | 25.90 | 25.97 | 0.06 | 0.23% | 25.75 | 26.02 | 859659 | 222472 | 0.71% |
| 2026-03-17 | 25.50 | 25.91 | 0.41 | 1.61% | 25.50 | 26.55 | 2211718 | 577015 | 1.82% |
| 2026-03-16 | 25.66 | 25.50 | -0.25 | -0.97% | 25.36 | 25.69 | 1156698 | 294346 | 0.95% |
| 2026-03-13 | 25.73 | 25.75 | -0.18 | -0.69% | 25.66 | 25.95 | 806477 | 208061 | 0.66% |
| 2026-03-12 | 26.00 | 25.93 | -0.17 | -0.65% | 25.80 | 26.08 | 918618 | 238105 | 0.75% |
| 2026-03-11 | 26.14 | 26.10 | -0.03 | -0.11% | 25.94 | 26.20 | 884026 | 230479 | 0.73% |
| 2026-03-10 | 26.10 | 26.13 | 0.25 | 0.97% | 26.00 | 26.27 | 908378 | 237146 | 0.75% |
| 2026-03-09 | 26.01 | 25.88 | -0.55 | -2.08% | 25.63 | 26.01 | 1269465 | 327990 | 1.04% |
| 2026-03-06 | 26.18 | 26.43 | 0.22 | 0.84% | 26.11 | 26.58 | 776733 | 204667 | 0.64% |
| 2026-03-05 | 26.33 | 26.21 | 0.07 | 0.27% | 26.10 | 26.44 | 818991 | 215043 | 0.67% |
| 2026-03-04 | 26.60 | 26.14 | -0.66 | -2.46% | 26.05 | 26.65 | 1500801 | 394987 | 1.23% |
| 2026-03-03 | 27.06 | 26.80 | -0.27 | -1.00% | 26.75 | 27.38 | 1607212 | 434557 | 1.32% |
| 2026-03-02 | 27.11 | 27.07 | -0.30 | -1.10% | 26.86 | 27.20 | 1309694 | 354408 | 1.08% |
| 2026-02-27 | 27.36 | 27.37 | -0.01 | -0.04% | 27.18 | 27.49 | 877588 | 240031 | 0.72% |
| 2026-02-26 | 27.75 | 27.38 | -0.36 | -1.30% | 27.33 | 27.78 | 1326288 | 364754 | 1.09% |
| 2026-02-25 | 27.64 | 27.74 | 0.11 | 0.40% | 27.61 | 27.89 | 1016230 | 282364 | 0.83% |
| 2026-02-24 | 27.76 | 27.63 | 0.01 | 0.04% | 27.61 | 27.80 | 847928 | 234672 | 0.70% |
| 2026-02-13 | 27.87 | 27.62 | -0.25 | -0.90% | 27.62 | 28.00 | 1090465 | 303255 | 0.90% |
| 2026-02-12 | 28.03 | 27.87 | -0.17 | -0.61% | 27.77 | 28.03 | 957854 | 267118 | 0.79% |
| 2026-02-11 | 28.11 | 28.04 | -0.05 | -0.18% | 27.95 | 28.15 | 836660 | 234613 | 0.69% |
| 2026-02-10 | 28.06 | 28.09 | 0.03 | 0.11% | 27.98 | 28.18 | 756298 | 212458 | 0.62% |
| 2026-02-09 | 28.01 | 28.06 | 0.19 | 0.68% | 27.88 | 28.10 | 970534 | 271859 | 0.80% |
| 2026-02-06 | 28.20 | 28.16 | -0.13 | -0.46% | 28.10 | 28.36 | 1074026 | 302761 | 0.88% |
| 2026-02-05 | 28.29 | 28.29 | -0.09 | -0.32% | 28.13 | 28.49 | 1156842 | 327626 | 0.95% |
| 2026-02-04 | 27.85 | 28.38 | 0.41 | 1.47% | 27.84 | 28.39 | 1572192 | 444080 | 1.29% |
| 2026-02-03 | 28.07 | 27.97 | 0.11 | 0.39% | 27.71 | 28.10 | 1322918 | 368665 | 1.09% |
| 2026-02-02 | 28.09 | 27.86 | -0.22 | -0.78% | 27.83 | 28.60 | 1818336 | 512851 | 1.49% |
| 2026-01-30 | 28.50 | 28.08 | -0.48 | -1.68% | 28.08 | 28.52 | 1907095 | 539099 | 1.57% |
| 2026-01-29 | 27.90 | 28.56 | 0.62 | 2.22% | 27.70 | 28.58 | 2977812 | 838733 | 2.45% |
| 2026-01-28 | 27.89 | 27.94 | 0.08 | 0.29% | 27.77 | 28.18 | 1718794 | 480581 | 1.41% |
| 2026-01-27 | 28.09 | 27.86 | -0.21 | -0.75% | 27.80 | 28.14 | 1415238 | 395713 | 1.16% |
| 2026-01-26 | 27.77 | 28.07 | 0.30 | 1.08% | 27.71 | 28.44 | 2637512 | 742321 | 2.17% |
| 2026-01-23 | 28.00 | 27.77 | -0.15 | -0.54% | 27.70 | 28.06 | 1881061 | 524008 | 1.54% |
| 2026-01-22 | 27.90 | 27.92 | -0.02 | -0.07% | 27.82 | 28.22 | 1725925 | 482549 | 1.42% |
| 2026-01-21 | 28.03 | 27.94 | -0.11 | -0.39% | 27.79 | 28.11 | 1410501 | 394389 | 1.16% |
| 2026-01-20 | 27.93 | 28.05 | 0.14 | 0.50% | 27.91 | 28.15 | 1385134 | 388436 | 1.14% |
| 2026-01-19 | 27.74 | 27.91 | -0.17 | -0.61% | 27.70 | 27.97 | 1594338 | 443718 | 1.31% |
| 2026-01-16 | 28.50 | 28.08 | -0.20 | -0.71% | 27.99 | 28.57 | 2095813 | 591416 | 1.72% |
| 2026-01-15 | 28.38 | 28.28 | 0.05 | 0.18% | 28.23 | 28.80 | 2078142 | 590489 | 1.71% |
| 2026-01-14 | 28.49 | 28.23 | -0.32 | -1.12% | 28.15 | 29.13 | 3218823 | 920965 | 2.64% |
| 2026-01-13 | 28.85 | 28.55 | -0.23 | -0.80% | 28.48 | 29.15 | 2159691 | 622632 | 1.77% |
| 2026-01-12 | 28.57 | 28.78 | 0.21 | 0.74% | 28.41 | 28.85 | 2173083 | 622714 | 1.78% |
| 2026-01-09 | 28.54 | 28.57 | 0.03 | 0.11% | 28.35 | 28.67 | 2326772 | 662856 | 1.91% |
| 2026-01-08 | 29.29 | 28.54 | -0.96 | -3.25% | 28.45 | 29.29 | 3150272 | 903990 | 2.59% |
| 2026-01-07 | 30.21 | 29.50 | -0.69 | -2.29% | 29.40 | 30.21 | 2295021 | 682963 | 1.88% |
| 2026-01-06 | 29.36 | 30.19 | 0.86 | 2.93% | 29.33 | 30.25 | 3349358 | 1005509 | 2.75% |
| 2026-01-05 | 28.83 | 29.33 | 0.62 | 2.16% | 28.80 | 29.36 | 1851770 | 540290 | 1.52% |
| 2025-12-31 | 28.80 | 28.71 | -0.12 | -0.42% | 28.68 | 29.07 | 856348 | 247041 | 0.70% |
| 2025-12-30 | 28.86 | 28.83 | -0.11 | -0.38% | 28.75 | 29.02 | 854348 | 246394 | 0.70% |
| 2025-12-29 | 29.03 | 28.94 | -0.16 | -0.55% | 28.86 | 29.14 | 906711 | 262800 | 0.74% |
| 2025-12-26 | 28.96 | 29.10 | 0.14 | 0.48% | 28.90 | 29.40 | 1413526 | 412280 | 1.16% |
| 2025-12-25 | 28.75 | 28.96 | 0.22 | 0.77% | 28.70 | 29.02 | 1044948 | 302007 | 0.86% |
| 2025-12-24 | 28.61 | 28.74 | 0.11 | 0.38% | 28.55 | 28.83 | 789519 | 226634 | 0.65% |
| 2025-12-23 | 28.68 | 28.63 | -0.02 | -0.07% | 28.59 | 28.88 | 940647 | 270203 | 0.77% |
| 2025-12-22 | 28.62 | 28.65 | -0.03 | -0.10% | 28.60 | 28.79 | 753313 | 216028 | 0.62% |
| 2025-12-19 | 28.58 | 28.68 | 0.15 | 0.53% | 28.47 | 28.94 | 983482 | 282171 | 0.81% |
| 2025-12-18 | 28.90 | 28.53 | -0.44 | -1.52% | 28.47 | 28.90 | 1135938 | 324801 | 0.93% |
| 2025-12-17 | 28.48 | 28.97 | 0.49 | 1.72% | 28.40 | 29.15 | 1617038 | 466250 | 1.33% |
| 2025-12-16 | 28.44 | 28.48 | -0.07 | -0.25% | 28.28 | 28.79 | 1001616 | 285119 | 0.82% |
| 2025-12-15 | 28.26 | 28.55 | 0.14 | 0.49% | 28.18 | 28.94 | 1193241 | 341802 | 0.98% |
| 2025-12-12 | 28.26 | 28.41 | 0.12 | 0.42% | 28.08 | 28.56 | 1067570 | 302376 | 0.88% |