致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 114.00 | 115.58 | 1.78 | 1.56% | 113.23 | 119.98 | 18198 | 21240 | 11.30% |
| 2024-11-20 | 114.00 | 113.80 | -0.60 | -0.52% | 112.03 | 114.19 | 13925 | 15763 | 8.64% |
| 2024-11-19 | 113.72 | 114.40 | 0.68 | 0.60% | 110.80 | 114.46 | 15359 | 17217 | 9.53% |
| 2024-11-18 | 123.91 | 113.72 | -9.38 | -7.62% | 110.77 | 124.88 | 23860 | 27726 | 14.81% |
| 2024-11-15 | 122.00 | 123.10 | 2.27 | 1.88% | 120.58 | 127.95 | 31798 | 39555 | 19.74% |
| 2024-11-14 | 128.01 | 120.83 | -9.16 | -7.05% | 119.75 | 128.01 | 36173 | 44333 | 22.45% |
| 2024-11-13 | 112.99 | 129.99 | 17.39 | 15.44% | 111.04 | 132.87 | 56967 | 70672 | 35.36% |
| 2024-11-12 | 117.08 | 112.60 | -4.47 | -3.82% | 111.34 | 118.80 | 23576 | 26947 | 14.63% |
| 2024-11-11 | 112.00 | 117.07 | 5.30 | 4.74% | 111.65 | 117.12 | 22453 | 25740 | 13.94% |
| 2024-11-08 | 113.51 | 111.77 | -1.35 | -1.19% | 111.65 | 115.80 | 18415 | 20929 | 11.43% |
| 2024-11-07 | 111.40 | 113.12 | 0.24 | 0.21% | 111.00 | 113.74 | 15750 | 17714 | 9.78% |
| 2024-11-06 | 113.00 | 112.88 | -0.62 | -0.55% | 112.00 | 116.14 | 19940 | 22795 | 12.38% |
| 2024-11-05 | 111.47 | 113.50 | 2.01 | 1.80% | 109.76 | 114.88 | 20976 | 23536 | 13.02% |
| 2024-11-04 | 108.04 | 111.49 | 4.28 | 3.99% | 107.22 | 111.98 | 13087 | 14420 | 8.12% |
| 2024-11-01 | 111.64 | 107.21 | -5.23 | -4.65% | 106.68 | 112.24 | 17723 | 19347 | 11.00% |
| 2024-10-31 | 114.00 | 112.44 | -1.87 | -1.64% | 112.33 | 115.50 | 17395 | 19672 | 10.80% |
| 2024-10-30 | 118.01 | 114.31 | -6.51 | -5.39% | 112.48 | 118.78 | 22943 | 26333 | 14.24% |
| 2024-10-29 | 129.66 | 120.82 | -7.07 | -5.53% | 120.58 | 132.00 | 29778 | 37060 | 18.48% |
| 2024-10-28 | 124.01 | 127.89 | 3.30 | 2.65% | 124.01 | 128.29 | 20974 | 26512 | 13.02% |
| 2024-10-25 | 120.60 | 124.59 | 3.00 | 2.47% | 120.50 | 125.49 | 22410 | 27717 | 13.91% |
| 2024-10-24 | 128.00 | 121.59 | -6.24 | -4.88% | 121.00 | 128.80 | 25342 | 31195 | 15.73% |
| 2024-10-23 | 129.88 | 127.83 | -3.97 | -3.01% | 126.00 | 130.40 | 31281 | 39803 | 19.42% |
| 2024-10-22 | 129.00 | 131.80 | 4.23 | 3.32% | 127.00 | 135.60 | 35851 | 46940 | 22.25% |
| 2024-10-21 | 128.00 | 127.57 | -0.43 | -0.34% | 126.88 | 132.99 | 38951 | 50552 | 24.18% |
| 2024-10-18 | 123.00 | 128.00 | 2.65 | 2.11% | 120.33 | 132.66 | 42510 | 53842 | 26.39% |
| 2024-10-17 | 130.00 | 125.35 | -10.85 | -7.97% | 125.03 | 137.88 | 47245 | 61144 | 29.33% |
| 2024-10-16 | 153.00 | 136.20 | -22.82 | -14.35% | 132.31 | 155.00 | 68246 | 97676 | 42.36% |
| 2024-10-15 | 139.16 | 159.02 | 16.20 | 11.34% | 137.20 | 168.88 | 80653 | 122641 | 50.06% |
| 2024-10-14 | 130.00 | 142.82 | 6.82 | 5.01% | 123.46 | 145.00 | 68510 | 94127 | 42.53% |
| 2024-10-11 | 180.00 | 136.00 | -73.08 | -34.95% | 135.00 | 200.00 | 91939 | 145171 | 57.07% |
| 2024-10-10 | 263.00 | 209.08 | -45.92 | -18.01% | 200.00 | 308.00 | 89723 | 223202 | 55.69% |
| 2024-10-09 | 400.00 | 255.00 | -250.55 | -49.56% | 245.51 | 428.00 | 83726 | 275324 | 51.97% |
| 2024-10-08 | 500.22 | 505.55 | 124.55 | 32.69% | 350.01 | 689.00 | 130672 | 615205 | 81.11% |
| 2024-09-30 | 99.00 | 381.00 | 359.88 | 1703.98% | 99.00 | 408.00 | 147219 | 212010 | 91.38% |