致敬每一个财富自由的梦想,祝大家早日进化为游资

长联科技 (301618) 历史交易数据 从 2024-07-22 到 2024-10-30 所有交易日 交易数据
日期 今开 现价 涨跌 涨幅 最低 最高 成交量 成交额 换手率
2024-10-29 129.66 120.82 -7.07 -5.53% 120.58 132.00 29778 37060 18.48%
2024-10-28 124.01 127.89 3.30 2.65% 124.01 128.29 20974 26512 13.02%
2024-10-25 120.60 124.59 3.00 2.47% 120.50 125.49 22410 27717 13.91%
2024-10-24 128.00 121.59 -6.24 -4.88% 121.00 128.80 25342 31195 15.73%
2024-10-23 129.88 127.83 -3.97 -3.01% 126.00 130.40 31281 39803 19.42%
2024-10-22 129.00 131.80 4.23 3.32% 127.00 135.60 35851 46940 22.25%
2024-10-21 128.00 127.57 -0.43 -0.34% 126.88 132.99 38951 50552 24.18%
2024-10-18 123.00 128.00 2.65 2.11% 120.33 132.66 42510 53842 26.39%
2024-10-17 130.00 125.35 -10.85 -7.97% 125.03 137.88 47245 61144 29.33%
2024-10-16 153.00 136.20 -22.82 -14.35% 132.31 155.00 68246 97676 42.36%
2024-10-15 139.16 159.02 16.20 11.34% 137.20 168.88 80653 122641 50.06%
2024-10-14 130.00 142.82 6.82 5.01% 123.46 145.00 68510 94127 42.53%
2024-10-11 180.00 136.00 -73.08 -34.95% 135.00 200.00 91939 145171 57.07%
2024-10-10 263.00 209.08 -45.92 -18.01% 200.00 308.00 89723 223202 55.69%
2024-10-09 400.00 255.00 -250.55 -49.56% 245.51 428.00 83726 275324 51.97%
2024-10-08 500.22 505.55 124.55 32.69% 350.01 689.00 130672 615205 81.11%
2024-09-30 99.00 381.00 359.88 1703.98% 99.00 408.00 147219 212010 91.38%