致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 56.40 | 57.07 | 0.71 | 1.26% | 56.30 | 57.51 | 6125 | 3488 | 1.85% |
| 2025-10-30 | 57.50 | 56.36 | -0.92 | -1.61% | 56.35 | 57.65 | 5564 | 3162 | 1.68% |
| 2025-10-29 | 57.65 | 57.28 | -0.36 | -0.62% | 57.04 | 58.39 | 6049 | 3470 | 1.82% |
| 2025-10-28 | 58.20 | 57.64 | -0.40 | -0.69% | 57.61 | 58.73 | 6824 | 3971 | 2.06% |
| 2025-10-27 | 57.50 | 58.04 | 0.45 | 0.78% | 57.48 | 58.47 | 6110 | 3538 | 1.84% |
| 2025-10-24 | 57.75 | 57.59 | 0.08 | 0.14% | 57.33 | 58.40 | 5838 | 3364 | 1.76% |
| 2025-10-23 | 57.52 | 57.51 | 0.27 | 0.47% | 56.65 | 57.60 | 5048 | 2886 | 1.52% |
| 2025-10-22 | 57.30 | 57.24 | -0.21 | -0.37% | 57.05 | 57.80 | 5215 | 2995 | 1.57% |
| 2025-10-21 | 57.54 | 57.45 | -0.13 | -0.23% | 56.82 | 57.58 | 5069 | 2900 | 1.53% |
| 2025-10-20 | 56.80 | 57.58 | 0.90 | 1.59% | 56.77 | 58.21 | 6762 | 3889 | 2.04% |
| 2025-10-17 | 57.47 | 56.68 | -1.04 | -1.80% | 56.30 | 57.73 | 6197 | 3527 | 1.87% |
| 2025-10-16 | 58.58 | 57.82 | -1.18 | -2.00% | 57.60 | 59.11 | 7795 | 4522 | 2.35% |
| 2025-10-15 | 58.71 | 59.00 | -0.13 | -0.22% | 58.14 | 59.92 | 9311 | 5491 | 2.81% |
| 2025-10-14 | 57.25 | 59.13 | 1.88 | 3.28% | 57.25 | 60.99 | 17230 | 10199 | 5.20% |
| 2025-10-13 | 57.00 | 57.25 | -1.32 | -2.25% | 55.90 | 57.57 | 7670 | 4377 | 2.31% |
| 2025-10-10 | 56.80 | 58.57 | 1.74 | 3.06% | 56.45 | 59.58 | 13130 | 7645 | 3.96% |
| 2025-10-09 | 56.91 | 56.83 | 0.51 | 0.91% | 56.41 | 56.98 | 6708 | 3804 | 2.02% |
| 2025-09-30 | 56.20 | 56.32 | 0.31 | 0.55% | 55.95 | 56.75 | 8179 | 4604 | 2.47% |
| 2025-09-29 | 56.98 | 56.01 | -0.85 | -1.49% | 55.91 | 57.47 | 7611 | 4289 | 3.37% |
| 2025-09-26 | 57.42 | 56.86 | -1.13 | -1.95% | 56.81 | 57.89 | 5543 | 3176 | 2.46% |
| 2025-09-25 | 58.05 | 57.99 | -0.29 | -0.50% | 57.84 | 58.53 | 5344 | 3109 | 2.37% |
| 2025-09-24 | 57.08 | 58.28 | 0.58 | 1.01% | 57.08 | 58.55 | 5447 | 3164 | 2.42% |
| 2025-09-23 | 58.70 | 57.70 | -1.00 | -1.70% | 56.20 | 59.16 | 9626 | 5522 | 4.27% |
| 2025-09-22 | 59.21 | 58.70 | -0.30 | -0.51% | 58.31 | 59.21 | 4669 | 2739 | 2.07% |
| 2025-09-19 | 59.12 | 59.00 | 0.15 | 0.25% | 58.50 | 59.36 | 6488 | 3822 | 2.88% |
| 2025-09-18 | 60.60 | 58.85 | -1.71 | -2.82% | 58.85 | 60.81 | 11876 | 7099 | 5.27% |
| 2025-09-17 | 60.99 | 60.56 | -0.51 | -0.84% | 60.41 | 61.24 | 8571 | 5202 | 3.80% |
| 2025-09-16 | 61.46 | 61.07 | -0.45 | -0.73% | 60.40 | 61.46 | 10616 | 6449 | 4.71% |
| 2025-09-15 | 59.65 | 61.52 | 1.64 | 2.74% | 59.65 | 63.36 | 18914 | 11736 | 8.39% |
| 2025-09-12 | 60.09 | 59.88 | -0.21 | -0.35% | 59.65 | 60.40 | 7960 | 4779 | 3.53% |
| 2025-09-11 | 59.80 | 60.09 | 0.20 | 0.33% | 59.43 | 60.47 | 8060 | 4829 | 3.57% |
| 2025-09-10 | 60.01 | 59.89 | -0.53 | -0.88% | 59.80 | 60.80 | 5636 | 3386 | 2.50% |
| 2025-09-09 | 61.38 | 60.42 | -0.95 | -1.55% | 60.18 | 61.49 | 6623 | 4019 | 2.94% |
| 2025-09-08 | 61.50 | 61.37 | 0.01 | 0.02% | 61.05 | 62.10 | 8624 | 5306 | 3.82% |
| 2025-09-05 | 59.31 | 61.36 | 2.05 | 3.46% | 59.28 | 61.99 | 14899 | 9057 | 6.61% |
| 2025-09-04 | 58.98 | 59.31 | 0.33 | 0.56% | 58.00 | 59.95 | 8015 | 4744 | 3.55% |
| 2025-09-03 | 60.95 | 58.98 | -1.62 | -2.67% | 58.47 | 60.95 | 10573 | 6297 | 4.69% |
| 2025-09-02 | 61.61 | 60.60 | -1.00 | -1.62% | 59.71 | 62.10 | 12429 | 7524 | 5.51% |
| 2025-09-01 | 60.91 | 61.60 | 0.60 | 0.98% | 60.58 | 62.20 | 10166 | 6267 | 4.51% |
| 2025-08-29 | 62.30 | 61.00 | -1.36 | -2.18% | 61.00 | 62.30 | 13302 | 8192 | 5.90% |
| 2025-08-28 | 61.35 | 62.36 | 1.01 | 1.65% | 61.12 | 62.66 | 15270 | 9469 | 6.77% |
| 2025-08-27 | 63.23 | 61.35 | -2.04 | -3.22% | 61.35 | 63.75 | 15789 | 9913 | 7.00% |
| 2025-08-26 | 63.92 | 63.39 | -0.51 | -0.80% | 63.10 | 64.29 | 13808 | 8753 | 6.12% |
| 2025-08-25 | 64.49 | 63.90 | -0.10 | -0.16% | 63.65 | 64.49 | 16195 | 10338 | 7.18% |
| 2025-08-22 | 64.40 | 64.00 | -1.10 | -1.69% | 63.65 | 65.16 | 22269 | 14276 | 9.87% |
| 2025-08-21 | 63.05 | 65.10 | 2.10 | 3.33% | 62.36 | 65.89 | 35229 | 22660 | 15.62% |
| 2025-08-20 | 61.18 | 63.00 | 1.55 | 2.52% | 60.86 | 63.96 | 30129 | 18932 | 13.36% |
| 2025-08-19 | 61.00 | 61.45 | 0.11 | 0.18% | 60.70 | 61.54 | 13056 | 7986 | 5.79% |
| 2025-08-18 | 60.40 | 61.34 | 1.01 | 1.67% | 60.40 | 61.61 | 18233 | 11170 | 8.08% |
| 2025-08-15 | 59.19 | 60.33 | 1.14 | 1.93% | 58.88 | 60.66 | 12180 | 7302 | 5.40% |
| 2025-08-14 | 61.01 | 59.19 | -1.74 | -2.86% | 59.19 | 61.28 | 14914 | 8955 | 6.61% |
| 2025-08-13 | 59.64 | 60.93 | 1.29 | 2.16% | 59.64 | 61.78 | 24671 | 15042 | 10.94% |
| 2025-08-12 | 59.91 | 59.64 | -0.21 | -0.35% | 59.27 | 59.99 | 6064 | 3613 | 2.69% |
| 2025-08-11 | 59.31 | 59.85 | 0.47 | 0.79% | 58.90 | 60.05 | 6555 | 3909 | 2.91% |
| 2025-08-08 | 59.89 | 59.38 | -0.50 | -0.84% | 59.23 | 59.95 | 6393 | 3801 | 2.83% |
| 2025-08-07 | 60.67 | 59.88 | -0.30 | -0.50% | 59.78 | 60.92 | 7632 | 4593 | 3.38% |
| 2025-08-06 | 59.20 | 60.18 | 0.54 | 0.91% | 59.20 | 60.25 | 9746 | 5832 | 4.32% |
| 2025-08-05 | 59.30 | 59.64 | 0.42 | 0.71% | 58.88 | 59.66 | 7254 | 4306 | 3.22% |
| 2025-08-04 | 58.61 | 59.22 | 0.33 | 0.56% | 58.10 | 59.40 | 6337 | 3730 | 2.81% |
| 2025-08-01 | 59.87 | 58.89 | -1.01 | -1.69% | 58.58 | 60.09 | 11011 | 6507 | 4.88% |
| 2025-07-31 | 60.06 | 59.90 | -0.16 | -0.27% | 59.86 | 61.12 | 10377 | 6268 | 4.60% |
| 2025-07-30 | 59.99 | 60.06 | 0.04 | 0.07% | 59.60 | 61.43 | 12367 | 7482 | 5.48% |
| 2025-07-29 | 60.06 | 60.02 | -0.37 | -0.61% | 59.67 | 60.38 | 7133 | 4278 | 3.16% |
| 2025-07-28 | 60.49 | 60.39 | -0.09 | -0.15% | 60.01 | 60.79 | 6163 | 3714 | 2.73% |
| 2025-07-25 | 60.73 | 60.48 | -0.23 | -0.38% | 60.31 | 61.22 | 6931 | 4205 | 3.07% |
| 2025-07-24 | 59.80 | 60.71 | 0.90 | 1.50% | 59.68 | 60.93 | 9024 | 5452 | 4.00% |