当前时间：2026-06-27 07:54:35 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 11.42 | 10.59 | -1.03 | -8.86% | 10.57 | 11.48 | 806815 | 87762 | 8.53% |
| 2026-06-25 | 11.20 | 11.62 | 0.08 | 0.69% | 10.91 | 11.88 | 1109914 | 128198 | 11.73% |
| 2026-06-24 | 11.04 | 11.54 | 0.54 | 4.91% | 10.90 | 11.74 | 1122461 | 126654 | 11.86% |
| 2026-06-23 | 11.20 | 11.00 | 0.01 | 0.09% | 10.87 | 11.52 | 1081519 | 120917 | 11.43% |
| 2026-06-22 | 9.70 | 10.99 | 1.00 | 10.01% | 9.50 | 10.99 | 690961 | 72561 | 7.30% |
| 2026-06-18 | 10.14 | 9.99 | -0.25 | -2.44% | 9.74 | 10.19 | 593066 | 58614 | 6.27% |
| 2026-06-17 | 9.58 | 10.44 | 0.72 | 7.41% | 9.54 | 10.47 | 881288 | 89236 | 9.31% |
| 2026-06-16 | 9.93 | 9.72 | -0.26 | -2.61% | 9.70 | 10.14 | 883974 | 87921 | 9.34% |
| 2026-06-15 | 9.59 | 9.98 | 0.91 | 10.03% | 9.43 | 9.98 | 987661 | 96925 | 10.44% |
| 2026-06-12 | 8.64 | 9.07 | 0.44 | 5.10% | 8.48 | 9.31 | 469726 | 42147 | 4.96% |
| 2026-06-11 | 8.88 | 8.63 | -0.14 | -1.60% | 8.52 | 9.04 | 233386 | 20195 | 2.47% |
| 2026-06-10 | 8.67 | 8.77 | 0.03 | 0.34% | 8.61 | 8.99 | 231140 | 20337 | 2.44% |
| 2026-06-09 | 8.78 | 8.74 | 0.12 | 1.39% | 8.50 | 8.88 | 206704 | 17849 | 2.18% |
| 2026-06-08 | 8.87 | 8.62 | -0.37 | -4.12% | 8.55 | 9.04 | 236811 | 20773 | 2.50% |
| 2026-06-05 | 8.98 | 8.99 | 0.01 | 0.11% | 8.89 | 9.15 | 215246 | 19415 | 2.27% |
| 2026-06-04 | 9.09 | 8.98 | -0.13 | -1.43% | 8.94 | 9.15 | 225852 | 20347 | 2.39% |
| 2026-06-03 | 9.29 | 9.11 | -0.18 | -1.94% | 9.06 | 9.29 | 225248 | 20671 | 2.38% |
| 2026-06-02 | 9.47 | 9.29 | -0.14 | -1.48% | 9.12 | 9.51 | 232411 | 21501 | 2.46% |
| 2026-06-01 | 9.40 | 9.43 | -0.04 | -0.42% | 9.36 | 9.59 | 256518 | 24278 | 2.71% |
| 2026-05-29 | 9.41 | 9.47 | 0.04 | 0.42% | 9.27 | 9.54 | 272752 | 25622 | 2.88% |
| 2026-05-28 | 9.53 | 9.43 | -0.06 | -0.63% | 9.25 | 9.58 | 236145 | 22157 | 2.50% |
| 2026-05-27 | 9.70 | 9.49 | -0.30 | -3.06% | 9.39 | 9.84 | 377920 | 36145 | 3.99% |
| 2026-05-26 | 9.19 | 9.79 | 0.55 | 5.95% | 9.06 | 9.80 | 588987 | 56223 | 6.22% |
| 2026-05-25 | 9.58 | 9.24 | -0.35 | -3.65% | 9.23 | 9.59 | 235344 | 21972 | 2.49% |
| 2026-05-22 | 9.47 | 9.59 | 0.22 | 2.35% | 9.33 | 9.68 | 228108 | 21767 | 2.41% |
| 2026-05-21 | 9.76 | 9.37 | -0.34 | -3.50% | 9.33 | 9.77 | 270289 | 25943 | 2.86% |
| 2026-05-20 | 9.64 | 9.71 | -0.01 | -0.10% | 9.54 | 9.82 | 227675 | 22025 | 2.41% |
| 2026-05-19 | 9.71 | 9.72 | -0.02 | -0.21% | 9.42 | 9.76 | 284174 | 27288 | 3.00% |
| 2026-05-18 | 9.96 | 9.74 | -0.22 | -2.21% | 9.67 | 9.97 | 292395 | 28516 | 3.09% |
| 2026-05-15 | 10.17 | 9.96 | -0.21 | -2.06% | 9.88 | 10.45 | 332880 | 33605 | 3.52% |
| 2026-05-14 | 10.40 | 10.17 | -0.25 | -2.40% | 10.11 | 10.49 | 250993 | 25767 | 2.65% |
| 2026-05-13 | 10.25 | 10.42 | 0.06 | 0.58% | 10.25 | 10.57 | 271247 | 28213 | 2.87% |
| 2026-05-12 | 10.59 | 10.36 | -0.19 | -1.80% | 10.22 | 10.60 | 338280 | 35051 | 3.57% |
| 2026-05-11 | 10.80 | 10.55 | -0.17 | -1.59% | 10.53 | 10.89 | 381161 | 40575 | 4.03% |
| 2026-05-08 | 10.66 | 10.72 | -0.02 | -0.19% | 10.53 | 10.85 | 389774 | 41567 | 4.12% |
| 2026-05-07 | 10.81 | 10.74 | -0.14 | -1.29% | 10.45 | 10.85 | 457912 | 48728 | 4.84% |
| 2026-05-06 | 10.88 | 10.88 | 0.02 | 0.18% | 10.53 | 10.91 | 590977 | 63561 | 6.24% |
| 2026-04-30 | 11.43 | 10.86 | -0.43 | -3.81% | 10.77 | 11.54 | 706300 | 78358 | 7.46% |
| 2026-04-29 | 11.70 | 11.29 | -0.56 | -4.73% | 10.90 | 11.70 | 641084 | 72265 | 6.77% |
| 2026-04-28 | 11.78 | 11.85 | 0.09 | 0.77% | 11.66 | 12.42 | 564454 | 67041 | 5.96% |
| 2026-04-27 | 12.30 | 11.76 | -0.74 | -5.92% | 11.59 | 12.35 | 792550 | 93767 | 8.37% |
| 2026-04-24 | 11.61 | 12.50 | 0.84 | 7.20% | 11.57 | 12.65 | 689402 | 84472 | 7.28% |
| 2026-04-23 | 11.83 | 11.66 | -0.07 | -0.60% | 11.51 | 11.85 | 176818 | 20626 | 1.87% |
| 2026-04-22 | 11.57 | 11.73 | 0.14 | 1.21% | 11.50 | 11.87 | 199101 | 23218 | 2.10% |
| 2026-04-21 | 11.77 | 11.59 | -0.18 | -1.53% | 11.43 | 11.78 | 198831 | 23021 | 2.10% |
| 2026-04-20 | 11.80 | 11.77 | -0.13 | -1.09% | 11.55 | 11.87 | 191666 | 22540 | 2.03% |
| 2026-04-17 | 11.80 | 11.90 | 0.03 | 0.25% | 11.75 | 12.11 | 250989 | 29831 | 2.65% |
| 2026-04-16 | 11.70 | 11.87 | 0.16 | 1.37% | 11.65 | 11.93 | 235167 | 27742 | 2.48% |
| 2026-04-15 | 11.88 | 11.71 | -0.16 | -1.35% | 11.68 | 11.92 | 221392 | 26052 | 2.34% |
| 2026-04-14 | 12.06 | 11.87 | -0.11 | -0.92% | 11.48 | 12.10 | 338784 | 39668 | 3.58% |
| 2026-04-13 | 12.11 | 11.98 | -0.27 | -2.20% | 11.63 | 12.20 | 386379 | 45910 | 4.08% |
| 2026-04-10 | 12.09 | 12.25 | 0.16 | 1.32% | 11.95 | 12.84 | 527286 | 65373 | 5.57% |
| 2026-04-09 | 11.89 | 12.09 | 0.28 | 2.37% | 11.85 | 12.35 | 524579 | 63386 | 5.54% |
| 2026-04-08 | 11.73 | 11.81 | 0.24 | 2.07% | 11.25 | 11.85 | 301788 | 35306 | 3.19% |
| 2026-04-07 | 10.94 | 11.57 | 0.62 | 5.66% | 10.92 | 11.67 | 336312 | 38533 | 3.55% |
| 2026-04-03 | 11.25 | 10.95 | -0.29 | -2.58% | 10.89 | 11.32 | 164191 | 18043 | 1.73% |
| 2026-04-02 | 11.45 | 11.24 | -0.29 | -2.52% | 11.16 | 11.55 | 242896 | 27486 | 2.57% |
| 2026-04-01 | 11.43 | 11.53 | 0.26 | 2.31% | 11.31 | 11.88 | 326125 | 37606 | 3.45% |
| 2026-03-31 | 11.40 | 11.27 | -0.24 | -2.09% | 11.23 | 11.64 | 226682 | 25816 | 2.40% |
| 2026-03-30 | 11.20 | 11.51 | 0.16 | 1.41% | 11.15 | 11.58 | 302761 | 34618 | 3.20% |
| 2026-03-27 | 10.96 | 11.35 | 0.21 | 1.89% | 10.94 | 11.53 | 291740 | 33000 | 3.08% |
| 2026-03-26 | 11.25 | 11.14 | -0.13 | -1.15% | 11.05 | 11.39 | 217457 | 24292 | 2.30% |
| 2026-03-25 | 11.14 | 11.27 | 0.25 | 2.27% | 11.05 | 11.48 | 302522 | 34161 | 3.20% |
| 2026-03-24 | 11.12 | 11.02 | 0.21 | 1.94% | 10.60 | 11.12 | 355192 | 38506 | 3.75% |
| 2026-03-23 | 11.00 | 10.81 | -0.44 | -3.91% | 10.70 | 11.36 | 479474 | 52815 | 5.07% |
| 2026-03-20 | 11.96 | 11.25 | -0.45 | -3.85% | 11.21 | 12.08 | 394337 | 45480 | 4.17% |
| 2026-03-19 | 12.18 | 11.70 | -0.72 | -5.80% | 11.58 | 12.22 | 496774 | 58727 | 5.25% |