致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.89 | 6.97 | 0.01 | 0.14% | 6.85 | 6.99 | 49571 | 3433 | 0.52% |
| 2025-04-02 | 6.87 | 6.96 | 0.07 | 1.02% | 6.85 | 7.02 | 52200 | 3628 | 0.55% |
| 2025-04-01 | 6.75 | 6.89 | 0.14 | 2.07% | 6.75 | 6.92 | 61318 | 4206 | 0.65% |
| 2025-03-31 | 6.91 | 6.75 | -0.19 | -2.74% | 6.67 | 6.94 | 128591 | 8720 | 1.36% |
| 2025-03-28 | 7.14 | 6.94 | -0.24 | -3.34% | 6.90 | 7.21 | 193966 | 13617 | 2.05% |
| 2025-03-27 | 7.46 | 7.18 | -0.20 | -2.71% | 7.08 | 7.48 | 236140 | 17165 | 2.50% |
| 2025-03-26 | 7.33 | 7.38 | 0.06 | 0.82% | 7.18 | 7.40 | 133105 | 9775 | 1.41% |
| 2025-03-25 | 6.94 | 7.32 | 0.38 | 5.48% | 6.89 | 7.53 | 268027 | 19442 | 2.83% |
| 2025-03-24 | 7.12 | 6.94 | -0.19 | -2.66% | 6.83 | 7.18 | 85963 | 5991 | 0.91% |
| 2025-03-21 | 7.20 | 7.13 | -0.07 | -0.97% | 7.09 | 7.29 | 107313 | 7696 | 1.13% |
| 2025-03-20 | 6.98 | 7.20 | 0.23 | 3.30% | 6.97 | 7.27 | 134654 | 9620 | 1.42% |
| 2025-03-19 | 6.91 | 6.97 | 0.04 | 0.58% | 6.90 | 7.00 | 45103 | 3139 | 0.48% |
| 2025-03-18 | 6.95 | 6.93 | 0.00 | 0.00% | 6.89 | 6.96 | 30407 | 2101 | 0.32% |
| 2025-03-17 | 6.92 | 6.93 | 0.02 | 0.29% | 6.91 | 6.97 | 34323 | 2381 | 0.36% |
| 2025-03-14 | 6.83 | 6.91 | 0.08 | 1.17% | 6.80 | 6.92 | 38030 | 2611 | 0.40% |
| 2025-03-13 | 6.86 | 6.83 | -0.07 | -1.01% | 6.77 | 6.89 | 53115 | 3623 | 0.56% |
| 2025-03-12 | 6.93 | 6.90 | 0.01 | 0.15% | 6.81 | 6.93 | 44842 | 3075 | 0.47% |
| 2025-03-11 | 6.84 | 6.89 | 0.04 | 0.58% | 6.76 | 6.93 | 39479 | 2698 | 0.42% |
| 2025-03-10 | 6.86 | 6.85 | -0.02 | -0.29% | 6.80 | 6.91 | 33218 | 2276 | 0.35% |
| 2025-03-07 | 6.86 | 6.87 | 0.01 | 0.15% | 6.83 | 6.94 | 32623 | 2246 | 0.34% |
| 2025-03-06 | 6.88 | 6.86 | 0.01 | 0.15% | 6.80 | 6.89 | 40280 | 2760 | 0.43% |
| 2025-03-05 | 6.92 | 6.85 | -0.08 | -1.15% | 6.83 | 6.97 | 31778 | 2180 | 0.34% |
| 2025-03-04 | 6.90 | 6.93 | -0.02 | -0.29% | 6.88 | 7.00 | 36774 | 2554 | 0.39% |
| 2025-03-03 | 6.88 | 6.95 | 0.11 | 1.61% | 6.80 | 6.98 | 48364 | 3357 | 0.51% |
| 2025-02-28 | 6.92 | 6.84 | -0.12 | -1.72% | 6.83 | 6.99 | 43646 | 3015 | 0.46% |
| 2025-02-27 | 7.02 | 6.96 | -0.08 | -1.14% | 6.88 | 7.06 | 62025 | 4306 | 0.66% |
| 2025-02-26 | 7.07 | 7.04 | 0.02 | 0.28% | 7.00 | 7.13 | 43898 | 3085 | 0.46% |
| 2025-02-25 | 7.26 | 7.02 | -0.24 | -3.31% | 7.00 | 7.27 | 69956 | 4964 | 0.74% |
| 2025-02-24 | 7.18 | 7.26 | 0.14 | 1.97% | 7.10 | 7.37 | 116412 | 8458 | 1.23% |
| 2025-02-21 | 7.08 | 7.12 | 0.05 | 0.71% | 6.93 | 7.15 | 87182 | 6142 | 0.92% |
| 2025-02-20 | 6.93 | 7.07 | 0.16 | 2.32% | 6.88 | 7.10 | 88690 | 6226 | 0.94% |
| 2025-02-19 | 6.93 | 6.91 | 0.04 | 0.58% | 6.86 | 6.93 | 39518 | 2719 | 0.42% |
| 2025-02-18 | 7.00 | 6.87 | -0.15 | -2.14% | 6.87 | 7.03 | 54949 | 3823 | 0.58% |
| 2025-02-17 | 7.00 | 7.02 | 0.04 | 0.57% | 6.92 | 7.06 | 51472 | 3593 | 0.54% |
| 2025-02-14 | 7.06 | 6.98 | -0.06 | -0.85% | 6.94 | 7.06 | 39920 | 2787 | 0.42% |
| 2025-02-13 | 7.02 | 7.04 | 0.00 | 0.00% | 6.97 | 7.08 | 54963 | 3860 | 0.58% |
| 2025-02-12 | 6.98 | 7.04 | 0.05 | 0.72% | 6.95 | 7.05 | 72499 | 5086 | 0.77% |
| 2025-02-11 | 6.88 | 6.99 | 0.10 | 1.45% | 6.86 | 7.02 | 69552 | 4834 | 0.73% |
| 2025-02-10 | 6.90 | 6.89 | 0.00 | 0.00% | 6.85 | 6.96 | 45335 | 3119 | 0.48% |
| 2025-02-07 | 6.84 | 6.89 | 0.03 | 0.44% | 6.83 | 6.96 | 62362 | 4297 | 0.66% |
| 2025-02-06 | 6.81 | 6.86 | 0.01 | 0.15% | 6.78 | 6.88 | 51901 | 3543 | 0.55% |
| 2025-02-05 | 6.85 | 6.85 | -0.05 | -0.72% | 6.77 | 6.96 | 64256 | 4387 | 0.68% |
| 2025-01-27 | 6.77 | 6.90 | 0.15 | 2.22% | 6.77 | 7.02 | 83878 | 5823 | 0.89% |
| 2025-01-24 | 6.90 | 6.75 | -0.16 | -2.32% | 6.73 | 6.95 | 114506 | 7776 | 1.21% |
| 2025-01-23 | 6.91 | 6.91 | 0.05 | 0.73% | 6.87 | 7.04 | 149415 | 10389 | 1.58% |
| 2025-01-22 | 6.67 | 6.86 | 0.20 | 3.00% | 6.59 | 6.90 | 135107 | 9199 | 1.43% |
| 2025-01-21 | 6.61 | 6.66 | 0.19 | 2.94% | 6.50 | 6.69 | 127504 | 8430 | 1.35% |
| 2025-01-20 | 6.46 | 6.47 | 0.02 | 0.31% | 6.42 | 6.50 | 26023 | 1682 | 0.27% |
| 2025-01-17 | 6.43 | 6.45 | 0.00 | 0.00% | 6.40 | 6.47 | 19539 | 1258 | 0.21% |
| 2025-01-16 | 6.48 | 6.45 | 0.02 | 0.31% | 6.40 | 6.51 | 20598 | 1330 | 0.22% |
| 2025-01-15 | 6.39 | 6.43 | 0.05 | 0.78% | 6.32 | 6.49 | 36722 | 2357 | 0.39% |
| 2025-01-14 | 6.24 | 6.38 | 0.11 | 1.75% | 6.22 | 6.39 | 28639 | 1816 | 0.30% |
| 2025-01-13 | 6.20 | 6.27 | 0.01 | 0.16% | 5.90 | 6.27 | 28098 | 1741 | 0.30% |
| 2025-01-10 | 6.31 | 6.26 | -0.05 | -0.79% | 6.25 | 6.35 | 24699 | 1556 | 0.26% |
| 2025-01-09 | 6.35 | 6.31 | -0.09 | -1.41% | 6.30 | 6.39 | 27022 | 1712 | 0.29% |
| 2025-01-08 | 6.43 | 6.40 | -0.04 | -0.62% | 6.25 | 6.47 | 30213 | 1918 | 0.32% |
| 2025-01-07 | 6.50 | 6.44 | -0.03 | -0.46% | 6.39 | 6.52 | 23840 | 1535 | 0.25% |
| 2025-01-06 | 6.37 | 6.47 | 0.11 | 1.73% | 6.30 | 6.53 | 44685 | 2878 | 0.47% |
| 2025-01-03 | 6.57 | 6.36 | -0.19 | -2.90% | 6.32 | 6.63 | 53950 | 3496 | 0.57% |
| 2025-01-02 | 6.70 | 6.55 | -0.16 | -2.38% | 6.48 | 6.78 | 62278 | 4131 | 0.66% |
| 2024-12-31 | 6.80 | 6.71 | -0.09 | -1.32% | 6.71 | 6.89 | 66168 | 4501 | 0.70% |
| 2024-12-30 | 6.68 | 6.80 | 0.07 | 1.04% | 6.67 | 6.86 | 70593 | 4776 | 0.75% |
| 2024-12-27 | 6.62 | 6.73 | 0.13 | 1.97% | 6.58 | 6.74 | 54641 | 3658 | 0.58% |
| 2024-12-26 | 6.61 | 6.60 | -0.06 | -0.90% | 6.59 | 6.69 | 48241 | 3198 | 0.51% |
| 2024-12-25 | 6.73 | 6.66 | -0.06 | -0.89% | 6.59 | 6.74 | 48187 | 3206 | 0.51% |