致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.29 | 7.32 | 0.04 | 0.55% | 7.29 | 7.38 | 96705 | 7091 | 1.02% |
| 2025-10-30 | 7.39 | 7.28 | -0.11 | -1.49% | 7.28 | 7.40 | 125625 | 9201 | 1.33% |
| 2025-10-29 | 7.34 | 7.39 | 0.09 | 1.23% | 7.29 | 7.44 | 168808 | 12441 | 1.78% |
| 2025-10-28 | 7.32 | 7.30 | -0.03 | -0.41% | 7.28 | 7.36 | 98804 | 7220 | 1.04% |
| 2025-10-27 | 7.38 | 7.33 | -0.03 | -0.41% | 7.27 | 7.39 | 156462 | 11452 | 1.65% |
| 2025-10-24 | 7.36 | 7.36 | 0.01 | 0.14% | 7.33 | 7.45 | 133377 | 9843 | 1.41% |
| 2025-10-23 | 7.27 | 7.35 | 0.06 | 0.82% | 7.26 | 7.36 | 92321 | 6743 | 0.98% |
| 2025-10-22 | 7.32 | 7.29 | -0.11 | -1.49% | 7.26 | 7.39 | 157745 | 11548 | 1.67% |
| 2025-10-21 | 7.44 | 7.40 | 0.02 | 0.27% | 7.28 | 7.50 | 246429 | 18182 | 2.60% |
| 2025-10-20 | 7.50 | 7.38 | 0.22 | 3.07% | 7.32 | 7.55 | 340101 | 25259 | 3.59% |
| 2025-10-17 | 7.24 | 7.16 | -0.06 | -0.83% | 7.11 | 7.26 | 93098 | 6679 | 0.98% |
| 2025-10-16 | 7.27 | 7.22 | -0.06 | -0.82% | 7.19 | 7.36 | 111240 | 8062 | 1.18% |
| 2025-10-15 | 7.27 | 7.28 | 0.01 | 0.14% | 7.23 | 7.33 | 87526 | 6363 | 0.92% |
| 2025-10-14 | 7.36 | 7.27 | -0.07 | -0.95% | 7.20 | 7.38 | 136480 | 9927 | 1.44% |
| 2025-10-13 | 7.20 | 7.34 | 0.00 | 0.00% | 7.06 | 7.35 | 150036 | 10865 | 1.59% |
| 2025-10-10 | 7.22 | 7.34 | 0.11 | 1.52% | 7.17 | 7.35 | 184166 | 13398 | 1.95% |
| 2025-10-09 | 7.11 | 7.23 | 0.17 | 2.41% | 7.11 | 7.27 | 157675 | 11321 | 1.67% |
| 2025-09-30 | 7.05 | 7.06 | -0.01 | -0.14% | 7.03 | 7.08 | 80904 | 5706 | 0.85% |
| 2025-09-29 | 7.09 | 7.07 | 0.07 | 1.00% | 6.99 | 7.12 | 111340 | 7851 | 1.18% |
| 2025-09-26 | 6.83 | 7.00 | 0.19 | 2.79% | 6.79 | 7.04 | 175434 | 12233 | 1.85% |
| 2025-09-25 | 6.88 | 6.81 | -0.07 | -1.02% | 6.80 | 6.89 | 77881 | 5325 | 0.82% |
| 2025-09-24 | 6.80 | 6.88 | 0.09 | 1.33% | 6.75 | 6.90 | 66545 | 4562 | 0.70% |
| 2025-09-23 | 6.93 | 6.79 | -0.10 | -1.45% | 6.71 | 6.96 | 94498 | 6409 | 1.00% |
| 2025-09-22 | 6.96 | 6.89 | -0.06 | -0.86% | 6.88 | 6.96 | 65522 | 4521 | 0.69% |
| 2025-09-19 | 6.92 | 6.95 | 0.00 | 0.00% | 6.91 | 7.05 | 95773 | 6653 | 1.01% |
| 2025-09-18 | 7.08 | 6.95 | -0.12 | -1.70% | 6.93 | 7.15 | 189881 | 13346 | 2.01% |
| 2025-09-17 | 6.95 | 7.07 | 0.17 | 2.46% | 6.95 | 7.11 | 221127 | 15538 | 2.34% |
| 2025-09-16 | 6.88 | 6.90 | 0.01 | 0.15% | 6.84 | 6.95 | 136251 | 9389 | 1.44% |
| 2025-09-15 | 6.95 | 6.89 | -0.08 | -1.15% | 6.88 | 7.03 | 154373 | 10688 | 1.63% |
| 2025-09-12 | 7.13 | 6.97 | -0.14 | -1.97% | 6.95 | 7.13 | 200352 | 14069 | 2.12% |
| 2025-09-11 | 7.12 | 7.11 | 0.01 | 0.14% | 7.05 | 7.12 | 82697 | 5861 | 0.87% |
| 2025-09-10 | 7.11 | 7.10 | -0.02 | -0.28% | 7.07 | 7.14 | 72337 | 5135 | 0.76% |
| 2025-09-09 | 7.07 | 7.12 | 0.05 | 0.71% | 7.04 | 7.15 | 153917 | 10938 | 1.63% |
| 2025-09-08 | 7.05 | 7.07 | 0.04 | 0.57% | 6.99 | 7.11 | 173465 | 12192 | 1.83% |
| 2025-09-05 | 7.04 | 7.03 | 0.01 | 0.14% | 6.98 | 7.07 | 107077 | 7524 | 1.13% |
| 2025-09-04 | 6.97 | 7.02 | 0.08 | 1.15% | 6.95 | 7.08 | 105363 | 7397 | 1.11% |
| 2025-09-03 | 7.16 | 6.94 | -0.20 | -2.80% | 6.93 | 7.18 | 127310 | 8951 | 1.35% |
| 2025-09-02 | 7.23 | 7.14 | -0.11 | -1.52% | 7.10 | 7.26 | 145400 | 10408 | 1.54% |
| 2025-09-01 | 7.41 | 7.25 | -0.12 | -1.63% | 7.19 | 7.43 | 260554 | 19019 | 2.75% |
| 2025-08-29 | 7.47 | 7.37 | -0.06 | -0.81% | 7.36 | 7.66 | 365147 | 27401 | 3.86% |
| 2025-08-28 | 7.45 | 7.43 | -0.08 | -1.07% | 7.21 | 7.52 | 180351 | 13310 | 1.91% |
| 2025-08-27 | 7.73 | 7.51 | -0.22 | -2.85% | 7.51 | 7.74 | 219132 | 16693 | 2.32% |
| 2025-08-26 | 7.62 | 7.73 | 0.12 | 1.58% | 7.56 | 7.81 | 318622 | 24541 | 3.37% |
| 2025-08-25 | 7.63 | 7.61 | 0.00 | 0.00% | 7.59 | 7.65 | 190128 | 14474 | 2.01% |
| 2025-08-22 | 7.65 | 7.61 | -0.03 | -0.39% | 7.55 | 7.65 | 148358 | 11260 | 1.57% |
| 2025-08-21 | 7.65 | 7.64 | -0.02 | -0.26% | 7.60 | 7.68 | 133925 | 10225 | 1.42% |
| 2025-08-20 | 7.61 | 7.66 | 0.07 | 0.92% | 7.60 | 7.75 | 234446 | 17983 | 2.48% |
| 2025-08-19 | 7.61 | 7.59 | 0.00 | 0.00% | 7.57 | 7.66 | 139867 | 10652 | 1.48% |
| 2025-08-18 | 7.62 | 7.59 | 0.01 | 0.13% | 7.57 | 7.65 | 246329 | 18699 | 2.60% |
| 2025-08-15 | 7.57 | 7.58 | 0.00 | 0.00% | 7.53 | 7.67 | 136216 | 10325 | 1.44% |
| 2025-08-14 | 7.62 | 7.58 | -0.07 | -0.92% | 7.58 | 7.74 | 144205 | 11032 | 1.52% |
| 2025-08-13 | 7.70 | 7.65 | -0.02 | -0.26% | 7.62 | 7.71 | 90760 | 6940 | 0.96% |
| 2025-08-12 | 7.71 | 7.67 | 0.03 | 0.39% | 7.66 | 7.75 | 100784 | 7768 | 1.06% |
| 2025-08-11 | 7.60 | 7.64 | 0.03 | 0.39% | 7.58 | 7.66 | 78958 | 6015 | 0.83% |
| 2025-08-08 | 7.68 | 7.61 | -0.11 | -1.42% | 7.61 | 7.73 | 77558 | 5918 | 0.82% |
| 2025-08-07 | 7.71 | 7.72 | 0.01 | 0.13% | 7.70 | 7.80 | 78761 | 6085 | 0.83% |
| 2025-08-06 | 7.63 | 7.71 | 0.09 | 1.18% | 7.63 | 7.74 | 119817 | 9216 | 1.27% |
| 2025-08-05 | 7.61 | 7.62 | 0.00 | 0.00% | 7.58 | 7.63 | 78468 | 5964 | 0.83% |
| 2025-08-04 | 7.57 | 7.62 | 0.02 | 0.26% | 7.49 | 7.67 | 83959 | 6365 | 0.89% |
| 2025-08-01 | 7.60 | 7.60 | -0.01 | -0.13% | 7.55 | 7.64 | 60757 | 4619 | 0.64% |
| 2025-07-31 | 7.69 | 7.61 | -0.05 | -0.65% | 7.57 | 7.72 | 90095 | 6876 | 0.95% |
| 2025-07-30 | 7.66 | 7.66 | -0.03 | -0.39% | 7.58 | 7.76 | 131410 | 10082 | 1.39% |
| 2025-07-29 | 7.76 | 7.69 | -0.06 | -0.77% | 7.54 | 7.76 | 171364 | 13075 | 1.81% |
| 2025-07-28 | 7.88 | 7.75 | -0.16 | -2.02% | 7.72 | 7.90 | 212675 | 16525 | 2.25% |
| 2025-07-25 | 7.94 | 7.91 | -0.03 | -0.38% | 7.87 | 8.09 | 213264 | 17032 | 2.25% |
| 2025-07-24 | 7.91 | 7.94 | 0.01 | 0.13% | 7.86 | 7.97 | 185354 | 14649 | 1.96% |