当前时间：2026-06-30 15:29:10 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 5.860 | 5.610 | -0.210 | -3.61% | 5.470 | 5.860 | 26205 | 1473 | 2.53% |
| 2026-06-26 | 6.040 | 5.820 | -0.280 | -4.59% | 5.700 | 6.140 | 27419 | 1596 | 2.65% |
| 2026-06-25 | 6.380 | 6.100 | -0.360 | -5.57% | 5.800 | 6.490 | 40835 | 2477 | 3.95% |
| 2026-06-24 | 6.760 | 6.460 | -0.310 | -4.58% | 6.270 | 6.770 | 34507 | 2227 | 3.34% |
| 2026-06-23 | 6.730 | 6.770 | 0.000 | 0.00% | 6.690 | 7.050 | 38056 | 2615 | 3.68% |
| 2026-06-22 | 6.580 | 6.770 | 0.150 | 2.27% | 6.300 | 6.820 | 31915 | 2078 | 3.09% |
| 2026-06-18 | 6.740 | 6.620 | -0.160 | -2.36% | 6.600 | 6.810 | 21072 | 1408 | 2.04% |
| 2026-06-17 | 6.930 | 6.780 | -0.150 | -2.16% | 6.670 | 6.940 | 23909 | 1620 | 2.31% |
| 2026-06-16 | 6.890 | 6.930 | 0.010 | 0.14% | 6.770 | 6.960 | 22337 | 1537 | 2.16% |
| 2026-06-15 | 7.070 | 6.920 | 0.030 | 0.44% | 6.780 | 7.130 | 28718 | 1978 | 2.78% |
| 2026-06-12 | 6.870 | 6.890 | 0.040 | 0.58% | 6.740 | 7.040 | 26097 | 1806 | 2.52% |
| 2026-06-11 | 7.380 | 6.850 | -0.680 | -9.03% | 6.810 | 7.520 | 61601 | 4365 | 5.95% |
| 2026-06-10 | 7.050 | 7.530 | 0.290 | 4.01% | 7.010 | 7.730 | 86181 | 6382 | 8.33% |
| 2026-06-09 | 7.360 | 7.240 | -0.160 | -2.16% | 7.070 | 7.360 | 52146 | 3749 | 5.04% |
| 2026-06-08 | 6.850 | 7.400 | 0.390 | 5.56% | 6.700 | 7.580 | 72605 | 5283 | 7.02% |
| 2026-06-05 | 6.920 | 7.010 | 0.220 | 3.24% | 6.610 | 7.240 | 60668 | 4238 | 5.86% |
| 2026-06-04 | 6.600 | 6.790 | 0.120 | 1.80% | 6.410 | 6.870 | 45623 | 3038 | 4.41% |
| 2026-06-03 | 6.790 | 6.670 | -0.110 | -1.62% | 6.610 | 6.900 | 31074 | 2088 | 3.00% |
| 2026-06-02 | 6.900 | 6.780 | -0.120 | -1.74% | 6.630 | 6.900 | 50132 | 3367 | 4.85% |
| 2026-06-01 | 6.850 | 6.900 | -0.330 | -4.56% | 6.680 | 7.100 | 57898 | 3988 | 5.60% |
| 2026-05-29 | 7.000 | 7.230 | 0.320 | 4.63% | 6.810 | 7.350 | 66045 | 4706 | 6.38% |
| 2026-05-28 | 6.850 | 6.910 | 0.040 | 0.58% | 6.630 | 6.960 | 43364 | 2950 | 4.19% |
| 2026-05-27 | 7.020 | 6.870 | -0.230 | -3.24% | 6.610 | 7.070 | 60269 | 4078 | 5.83% |
| 2026-05-26 | 6.810 | 7.100 | 0.320 | 4.72% | 6.660 | 7.280 | 69414 | 4898 | 6.71% |
| 2026-05-25 | 7.270 | 6.780 | -0.350 | -4.91% | 6.690 | 7.270 | 56005 | 3826 | 5.41% |
| 2026-05-22 | 6.980 | 7.130 | 0.220 | 3.18% | 6.980 | 7.350 | 49582 | 3548 | 4.79% |
| 2026-05-21 | 7.340 | 6.910 | -0.400 | -5.47% | 6.910 | 7.540 | 53338 | 3848 | 5.16% |
| 2026-05-20 | 7.490 | 7.310 | -0.230 | -3.05% | 7.130 | 7.490 | 67235 | 4870 | 6.50% |
| 2026-05-19 | 7.700 | 7.540 | 0.040 | 0.53% | 7.390 | 7.760 | 86980 | 6566 | 8.41% |
| 2026-05-18 | 8.500 | 7.500 | -1.180 | -13.59% | 7.390 | 8.540 | 136676 | 10524 | 13.21% |
| 2026-05-15 | 8.500 | 8.680 | -0.510 | -5.55% | 8.250 | 9.130 | 150359 | 12955 | 14.53% |
| 2026-05-14 | 9.190 | 9.190 | 1.020 | 12.48% | 8.600 | 10.140 | 266611 | 24704 | 25.77% |
| 2026-05-13 | 6.510 | 8.170 | 1.880 | 29.89% | 6.510 | 8.170 | 158192 | 11904 | 15.29% |
| 2026-05-12 | 6.620 | 6.290 | -0.360 | -5.41% | 6.200 | 6.740 | 57877 | 3757 | 5.59% |
| 2026-05-11 | 7.000 | 6.650 | -0.300 | -4.32% | 6.630 | 7.000 | 49005 | 3304 | 4.74% |
| 2026-05-08 | 6.810 | 6.950 | 0.140 | 2.06% | 6.650 | 7.040 | 51750 | 3567 | 5.00% |
| 2026-05-07 | 6.600 | 6.810 | 0.230 | 3.50% | 6.530 | 6.940 | 56822 | 3838 | 5.49% |
| 2026-05-06 | 6.800 | 6.580 | -0.370 | -5.32% | 6.520 | 6.850 | 67670 | 4513 | 6.54% |
| 2026-04-30 | 7.200 | 6.950 | -1.640 | -19.09% | 6.420 | 7.400 | 143335 | 9815 | 13.86% |
| 2026-04-29 | 8.560 | 8.590 | 0.040 | 0.47% | 8.410 | 8.650 | 13134 | 1119 | 1.27% |
| 2026-04-28 | 8.850 | 8.550 | -0.310 | -3.50% | 8.480 | 8.930 | 17753 | 1538 | 1.72% |
| 2026-04-27 | 8.850 | 8.860 | 0.000 | 0.00% | 8.730 | 8.940 | 10074 | 888 | 0.97% |
| 2026-04-24 | 8.940 | 8.860 | -0.150 | -1.66% | 8.810 | 9.030 | 12818 | 1139 | 1.24% |
| 2026-04-23 | 9.360 | 9.010 | -0.370 | -3.94% | 8.960 | 9.400 | 18484 | 1684 | 1.79% |
| 2026-04-22 | 9.210 | 9.380 | 0.200 | 2.18% | 9.160 | 9.680 | 23697 | 2226 | 2.29% |
| 2026-04-21 | 9.350 | 9.180 | -0.210 | -2.24% | 9.180 | 9.400 | 10632 | 982 | 1.03% |
| 2026-04-20 | 9.480 | 9.390 | 0.130 | 1.40% | 9.260 | 9.600 | 24926 | 2357 | 2.41% |
| 2026-04-17 | 8.830 | 9.260 | 0.400 | 4.51% | 8.780 | 9.470 | 36178 | 3323 | 3.50% |
| 2026-04-16 | 8.950 | 8.860 | 0.000 | 0.00% | 8.780 | 8.950 | 9881 | 876 | 0.96% |
| 2026-04-15 | 8.930 | 8.860 | 0.010 | 0.11% | 8.810 | 8.960 | 6637 | 589 | 0.64% |
| 2026-04-14 | 8.910 | 8.850 | 0.000 | 0.00% | 8.800 | 8.960 | 9739 | 863 | 0.94% |
| 2026-04-13 | 8.980 | 8.850 | -0.170 | -1.88% | 8.800 | 8.980 | 14470 | 1279 | 1.40% |
| 2026-04-10 | 9.040 | 9.020 | 0.000 | 0.00% | 9.000 | 9.190 | 13548 | 1229 | 1.31% |
| 2026-04-09 | 9.160 | 9.020 | -0.120 | -1.31% | 9.020 | 9.390 | 16975 | 1554 | 1.64% |
| 2026-04-08 | 8.940 | 9.140 | 0.430 | 4.94% | 8.860 | 9.170 | 13872 | 1248 | 1.34% |
| 2026-04-07 | 8.680 | 8.710 | 0.010 | 0.11% | 8.680 | 8.920 | 11127 | 979 | 1.08% |
| 2026-04-03 | 9.100 | 8.700 | -0.440 | -4.81% | 8.700 | 9.200 | 15093 | 1345 | 1.46% |
| 2026-04-02 | 9.130 | 9.140 | 0.110 | 1.22% | 9.030 | 9.370 | 23249 | 2140 | 2.25% |
| 2026-04-01 | 9.030 | 9.030 | 0.110 | 1.23% | 8.870 | 9.090 | 19433 | 1743 | 1.88% |
| 2026-03-31 | 8.980 | 8.920 | 0.170 | 1.94% | 8.830 | 9.280 | 27084 | 2465 | 2.62% |
| 2026-03-30 | 8.690 | 8.750 | -0.070 | -0.79% | 8.610 | 8.820 | 7434 | 647 | 0.72% |
| 2026-03-27 | 8.800 | 8.820 | -0.090 | -1.01% | 8.750 | 8.960 | 8600 | 761 | 0.83% |
| 2026-03-26 | 8.980 | 8.910 | -0.090 | -1.00% | 8.790 | 9.200 | 17012 | 1538 | 1.64% |
| 2026-03-25 | 8.940 | 9.000 | 0.110 | 1.24% | 8.860 | 9.020 | 12926 | 1156 | 1.25% |
| 2026-03-24 | 8.690 | 8.890 | 0.260 | 3.01% | 8.660 | 8.940 | 13360 | 1176 | 1.29% |
| 2026-03-23 | 9.250 | 8.630 | -0.680 | -7.30% | 8.610 | 9.250 | 21417 | 1903 | 2.07% |