当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 10.410 | 10.270 | -0.120 | -1.15% | 10.110 | 10.510 | 24755 | 2556 | 2.39% |
| 2026-03-02 | 10.590 | 10.390 | -0.460 | -4.24% | 10.170 | 10.590 | 29422 | 3041 | 2.84% |
| 2026-02-27 | 10.970 | 10.850 | -0.170 | -1.54% | 10.790 | 10.970 | 13029 | 1413 | 1.26% |
| 2026-02-26 | 11.180 | 11.020 | -0.140 | -1.25% | 10.950 | 11.250 | 14897 | 1643 | 1.44% |
| 2026-02-25 | 11.190 | 11.160 | 0.140 | 1.27% | 11.070 | 11.300 | 18928 | 2113 | 1.83% |
| 2026-02-24 | 10.890 | 11.020 | 0.260 | 2.42% | 10.810 | 11.060 | 14715 | 1612 | 1.42% |
| 2026-02-13 | 10.950 | 10.760 | 0.010 | 0.09% | 10.700 | 10.950 | 10357 | 1119 | 1.00% |
| 2026-02-12 | 10.810 | 10.750 | 0.010 | 0.09% | 10.550 | 10.810 | 11798 | 1262 | 1.14% |
| 2026-02-11 | 10.880 | 10.740 | -0.010 | -0.09% | 10.710 | 10.960 | 8238 | 888 | 0.80% |
| 2026-02-10 | 10.900 | 10.750 | -0.140 | -1.29% | 10.710 | 10.950 | 12227 | 1321 | 1.18% |
| 2026-02-09 | 11.110 | 10.890 | 0.000 | 0.00% | 10.850 | 11.120 | 12091 | 1320 | 1.17% |
| 2026-02-06 | 10.700 | 10.890 | 0.190 | 1.78% | 10.660 | 10.980 | 21209 | 2307 | 2.05% |
| 2026-02-05 | 10.740 | 10.700 | -0.140 | -1.29% | 10.600 | 10.790 | 12269 | 1311 | 1.19% |
| 2026-02-04 | 10.900 | 10.840 | -0.070 | -0.64% | 10.620 | 10.950 | 21502 | 2320 | 2.08% |
| 2026-02-03 | 10.930 | 10.910 | 0.090 | 0.83% | 10.710 | 10.950 | 17307 | 1873 | 1.67% |
| 2026-02-02 | 11.430 | 10.820 | -0.710 | -6.16% | 10.500 | 11.430 | 34508 | 3776 | 3.34% |
| 2026-01-30 | 11.570 | 11.530 | -0.060 | -0.52% | 11.370 | 11.680 | 12288 | 1416 | 1.19% |
| 2026-01-29 | 11.760 | 11.590 | -0.200 | -1.70% | 11.520 | 11.790 | 16447 | 1914 | 1.59% |
| 2026-01-28 | 11.990 | 11.790 | -0.210 | -1.75% | 11.700 | 11.990 | 23024 | 2717 | 2.23% |
| 2026-01-27 | 12.250 | 12.000 | -0.300 | -2.44% | 11.730 | 12.260 | 30885 | 3671 | 2.99% |
| 2026-01-26 | 12.580 | 12.300 | -0.300 | -2.38% | 12.150 | 12.660 | 26828 | 3318 | 2.59% |
| 2026-01-23 | 12.490 | 12.600 | 0.270 | 2.19% | 12.450 | 12.900 | 45370 | 5753 | 4.39% |
| 2026-01-22 | 12.350 | 12.330 | -0.020 | -0.16% | 12.250 | 12.410 | 18714 | 2303 | 1.81% |
| 2026-01-21 | 12.440 | 12.350 | -0.040 | -0.32% | 12.250 | 12.440 | 19036 | 2344 | 1.84% |
| 2026-01-20 | 12.490 | 12.390 | -0.030 | -0.24% | 12.210 | 12.590 | 26113 | 3231 | 2.52% |
| 2026-01-19 | 12.400 | 12.420 | 0.060 | 0.49% | 12.170 | 12.560 | 24729 | 3053 | 2.39% |
| 2026-01-16 | 12.490 | 12.360 | 0.020 | 0.16% | 12.200 | 12.490 | 27017 | 3332 | 2.61% |
| 2026-01-15 | 12.520 | 12.340 | -0.190 | -1.52% | 12.270 | 12.590 | 25295 | 3134 | 2.45% |
| 2026-01-14 | 12.590 | 12.530 | -0.050 | -0.40% | 12.300 | 12.850 | 48515 | 6089 | 4.69% |
| 2026-01-13 | 12.610 | 12.580 | -0.040 | -0.32% | 12.390 | 12.910 | 41264 | 5230 | 3.99% |
| 2026-01-12 | 12.300 | 12.620 | 0.330 | 2.69% | 12.090 | 12.760 | 52577 | 6543 | 5.08% |
| 2026-01-09 | 12.200 | 12.290 | 0.120 | 0.99% | 12.050 | 12.380 | 32379 | 3967 | 3.13% |
| 2026-01-08 | 12.000 | 12.170 | 0.060 | 0.50% | 11.910 | 12.170 | 20857 | 2521 | 2.02% |
| 2026-01-07 | 12.180 | 12.110 | -0.090 | -0.74% | 12.000 | 12.380 | 29266 | 3555 | 2.83% |
| 2026-01-06 | 12.080 | 12.200 | 0.140 | 1.16% | 12.070 | 12.480 | 29809 | 3648 | 2.88% |
| 2026-01-05 | 12.280 | 12.060 | -0.170 | -1.39% | 11.840 | 12.310 | 34086 | 4094 | 3.29% |
| 2025-12-31 | 12.500 | 12.230 | -0.430 | -3.40% | 12.130 | 12.590 | 43877 | 5394 | 4.24% |
| 2025-12-30 | 12.560 | 12.660 | 0.100 | 0.80% | 12.050 | 13.120 | 74906 | 9407 | 7.24% |
| 2025-12-29 | 11.710 | 12.560 | 0.850 | 7.26% | 11.580 | 12.670 | 90050 | 11073 | 8.70% |
| 2025-12-26 | 11.880 | 11.710 | -0.150 | -1.26% | 11.610 | 11.950 | 18152 | 2129 | 1.75% |
| 2025-12-25 | 11.790 | 11.860 | 0.180 | 1.54% | 11.680 | 11.970 | 24433 | 2894 | 2.36% |
| 2025-12-24 | 11.700 | 11.680 | -0.020 | -0.17% | 11.530 | 11.750 | 13471 | 1565 | 1.30% |
| 2025-12-23 | 11.860 | 11.700 | -0.130 | -1.10% | 11.550 | 11.870 | 16301 | 1903 | 1.58% |
| 2025-12-22 | 11.880 | 11.830 | 0.090 | 0.77% | 11.640 | 11.890 | 17174 | 2023 | 1.66% |
| 2025-12-19 | 11.620 | 11.740 | 0.100 | 0.86% | 11.560 | 11.850 | 18581 | 2182 | 1.80% |
| 2025-12-18 | 11.600 | 11.640 | -0.030 | -0.26% | 11.500 | 11.730 | 15650 | 1816 | 1.51% |
| 2025-12-17 | 11.780 | 11.670 | 0.120 | 1.04% | 11.380 | 12.050 | 32026 | 3760 | 3.10% |
| 2025-12-16 | 11.430 | 11.550 | 0.120 | 1.05% | 11.340 | 11.840 | 22941 | 2668 | 2.22% |
| 2025-12-15 | 11.600 | 11.430 | -0.290 | -2.47% | 11.340 | 11.710 | 22617 | 2596 | 2.19% |
| 2025-12-12 | 11.450 | 11.720 | 0.230 | 2.00% | 11.240 | 12.160 | 46729 | 5480 | 4.52% |
| 2025-12-11 | 11.120 | 11.490 | 0.420 | 3.79% | 10.880 | 11.870 | 40016 | 4596 | 3.87% |
| 2025-12-10 | 11.340 | 11.070 | -0.200 | -1.77% | 10.880 | 11.340 | 21933 | 2406 | 2.12% |
| 2025-12-09 | 11.470 | 11.270 | -0.100 | -0.88% | 11.110 | 11.470 | 17568 | 1978 | 1.70% |
| 2025-12-08 | 11.400 | 11.370 | 0.000 | 0.00% | 11.310 | 11.480 | 19242 | 2190 | 1.86% |
| 2025-12-05 | 11.310 | 11.370 | -0.020 | -0.18% | 11.190 | 11.490 | 23369 | 2651 | 2.26% |
| 2025-12-04 | 11.610 | 11.390 | -0.050 | -0.44% | 11.220 | 11.840 | 21188 | 2436 | 2.05% |
| 2025-12-03 | 11.690 | 11.440 | -0.190 | -1.63% | 11.260 | 11.690 | 14155 | 1615 | 1.37% |
| 2025-12-02 | 11.800 | 11.630 | -0.190 | -1.61% | 11.500 | 11.910 | 16366 | 1913 | 1.58% |
| 2025-12-01 | 11.320 | 11.820 | 0.480 | 4.23% | 11.230 | 11.910 | 30941 | 3600 | 2.99% |
| 2025-11-28 | 11.470 | 11.340 | -0.130 | -1.13% | 11.160 | 11.470 | 15881 | 1788 | 1.54% |
| 2025-11-27 | 11.790 | 11.470 | -0.210 | -1.80% | 11.260 | 11.790 | 29619 | 3382 | 2.86% |
| 2025-11-26 | 11.850 | 11.680 | -0.150 | -1.27% | 11.590 | 11.850 | 18115 | 2120 | 1.75% |
| 2025-11-25 | 11.810 | 11.830 | 0.170 | 1.46% | 11.660 | 12.050 | 21623 | 2568 | 2.09% |
| 2025-11-24 | 11.660 | 11.660 | 0.040 | 0.34% | 11.530 | 11.820 | 16916 | 1973 | 1.64% |