当前时间：2026-05-07 01:37:23 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.800 | 6.580 | -0.370 | -5.32% | 6.520 | 6.850 | 67670 | 4513 | 6.54% |
| 2026-04-30 | 7.200 | 6.950 | -1.640 | -19.09% | 6.420 | 7.400 | 143335 | 9815 | 13.86% |
| 2026-04-29 | 8.560 | 8.590 | 0.040 | 0.47% | 8.410 | 8.650 | 13134 | 1119 | 1.27% |
| 2026-04-28 | 8.850 | 8.550 | -0.310 | -3.50% | 8.480 | 8.930 | 17753 | 1538 | 1.72% |
| 2026-04-27 | 8.850 | 8.860 | 0.000 | 0.00% | 8.730 | 8.940 | 10074 | 888 | 0.97% |
| 2026-04-24 | 8.940 | 8.860 | -0.150 | -1.66% | 8.810 | 9.030 | 12818 | 1139 | 1.24% |
| 2026-04-23 | 9.360 | 9.010 | -0.370 | -3.94% | 8.960 | 9.400 | 18484 | 1684 | 1.79% |
| 2026-04-22 | 9.210 | 9.380 | 0.200 | 2.18% | 9.160 | 9.680 | 23697 | 2226 | 2.29% |
| 2026-04-21 | 9.350 | 9.180 | -0.210 | -2.24% | 9.180 | 9.400 | 10632 | 982 | 1.03% |
| 2026-04-20 | 9.480 | 9.390 | 0.130 | 1.40% | 9.260 | 9.600 | 24926 | 2357 | 2.41% |
| 2026-04-17 | 8.830 | 9.260 | 0.400 | 4.51% | 8.780 | 9.470 | 36178 | 3323 | 3.50% |
| 2026-04-16 | 8.950 | 8.860 | 0.000 | 0.00% | 8.780 | 8.950 | 9881 | 876 | 0.96% |
| 2026-04-15 | 8.930 | 8.860 | 0.010 | 0.11% | 8.810 | 8.960 | 6637 | 589 | 0.64% |
| 2026-04-14 | 8.910 | 8.850 | 0.000 | 0.00% | 8.800 | 8.960 | 9739 | 863 | 0.94% |
| 2026-04-13 | 8.980 | 8.850 | -0.170 | -1.88% | 8.800 | 8.980 | 14470 | 1279 | 1.40% |
| 2026-04-10 | 9.040 | 9.020 | 0.000 | 0.00% | 9.000 | 9.190 | 13548 | 1229 | 1.31% |
| 2026-04-09 | 9.160 | 9.020 | -0.120 | -1.31% | 9.020 | 9.390 | 16975 | 1554 | 1.64% |
| 2026-04-08 | 8.940 | 9.140 | 0.430 | 4.94% | 8.860 | 9.170 | 13872 | 1248 | 1.34% |
| 2026-04-07 | 8.680 | 8.710 | 0.010 | 0.11% | 8.680 | 8.920 | 11127 | 979 | 1.08% |
| 2026-04-03 | 9.100 | 8.700 | -0.440 | -4.81% | 8.700 | 9.200 | 15093 | 1345 | 1.46% |
| 2026-04-02 | 9.130 | 9.140 | 0.110 | 1.22% | 9.030 | 9.370 | 23249 | 2140 | 2.25% |
| 2026-04-01 | 9.030 | 9.030 | 0.110 | 1.23% | 8.870 | 9.090 | 19433 | 1743 | 1.88% |
| 2026-03-31 | 8.980 | 8.920 | 0.170 | 1.94% | 8.830 | 9.280 | 27084 | 2465 | 2.62% |
| 2026-03-30 | 8.690 | 8.750 | -0.070 | -0.79% | 8.610 | 8.820 | 7434 | 647 | 0.72% |
| 2026-03-27 | 8.800 | 8.820 | -0.090 | -1.01% | 8.750 | 8.960 | 8600 | 761 | 0.83% |
| 2026-03-26 | 8.980 | 8.910 | -0.090 | -1.00% | 8.790 | 9.200 | 17012 | 1538 | 1.64% |
| 2026-03-25 | 8.940 | 9.000 | 0.110 | 1.24% | 8.860 | 9.020 | 12926 | 1156 | 1.25% |
| 2026-03-24 | 8.690 | 8.890 | 0.260 | 3.01% | 8.660 | 8.940 | 13360 | 1176 | 1.29% |
| 2026-03-23 | 9.250 | 8.630 | -0.680 | -7.30% | 8.610 | 9.250 | 21417 | 1903 | 2.07% |
| 2026-03-20 | 9.420 | 9.310 | -0.160 | -1.69% | 8.960 | 9.520 | 18796 | 1747 | 1.82% |
| 2026-03-19 | 9.840 | 9.470 | -0.310 | -3.17% | 9.150 | 9.840 | 21573 | 2034 | 2.09% |
| 2026-03-18 | 9.990 | 9.780 | -0.270 | -2.69% | 9.380 | 10.000 | 37843 | 3674 | 3.66% |
| 2026-03-17 | 10.000 | 10.050 | 0.130 | 1.31% | 9.920 | 10.290 | 37855 | 3826 | 3.66% |
| 2026-03-16 | 10.050 | 9.920 | -0.300 | -2.94% | 9.880 | 10.230 | 37480 | 3748 | 3.62% |
| 2026-03-13 | 10.750 | 10.220 | -0.620 | -5.72% | 10.070 | 10.880 | 63646 | 6578 | 6.15% |
| 2026-03-12 | 10.650 | 10.840 | 0.800 | 7.97% | 10.570 | 11.570 | 109250 | 12040 | 10.56% |
| 2026-03-11 | 10.080 | 10.040 | -0.040 | -0.40% | 9.820 | 10.140 | 19998 | 1997 | 1.93% |
| 2026-03-10 | 10.050 | 10.080 | 0.080 | 0.80% | 9.930 | 10.210 | 15382 | 1550 | 1.49% |
| 2026-03-09 | 10.090 | 10.000 | -0.030 | -0.30% | 9.760 | 10.170 | 14153 | 1411 | 1.37% |
| 2026-03-06 | 10.070 | 10.030 | -0.020 | -0.20% | 9.980 | 10.140 | 12960 | 1303 | 1.25% |
| 2026-03-05 | 10.120 | 10.050 | -0.010 | -0.10% | 9.860 | 10.180 | 19230 | 1937 | 1.86% |
| 2026-03-04 | 10.270 | 10.060 | -0.210 | -2.04% | 9.810 | 10.290 | 27801 | 2787 | 2.69% |
| 2026-03-03 | 10.410 | 10.270 | -0.120 | -1.15% | 10.110 | 10.510 | 24755 | 2556 | 2.39% |
| 2026-03-02 | 10.590 | 10.390 | -0.460 | -4.24% | 10.170 | 10.590 | 29422 | 3041 | 2.84% |
| 2026-02-27 | 10.970 | 10.850 | -0.170 | -1.54% | 10.790 | 10.970 | 13029 | 1413 | 1.26% |
| 2026-02-26 | 11.180 | 11.020 | -0.140 | -1.25% | 10.950 | 11.250 | 14897 | 1643 | 1.44% |
| 2026-02-25 | 11.190 | 11.160 | 0.140 | 1.27% | 11.070 | 11.300 | 18928 | 2113 | 1.83% |
| 2026-02-24 | 10.890 | 11.020 | 0.260 | 2.42% | 10.810 | 11.060 | 14715 | 1612 | 1.42% |
| 2026-02-13 | 10.950 | 10.760 | 0.010 | 0.09% | 10.700 | 10.950 | 10357 | 1119 | 1.00% |
| 2026-02-12 | 10.810 | 10.750 | 0.010 | 0.09% | 10.550 | 10.810 | 11798 | 1262 | 1.14% |
| 2026-02-11 | 10.880 | 10.740 | -0.010 | -0.09% | 10.710 | 10.960 | 8238 | 888 | 0.80% |
| 2026-02-10 | 10.900 | 10.750 | -0.140 | -1.29% | 10.710 | 10.950 | 12227 | 1321 | 1.18% |
| 2026-02-09 | 11.110 | 10.890 | 0.000 | 0.00% | 10.850 | 11.120 | 12091 | 1320 | 1.17% |
| 2026-02-06 | 10.700 | 10.890 | 0.190 | 1.78% | 10.660 | 10.980 | 21209 | 2307 | 2.05% |
| 2026-02-05 | 10.740 | 10.700 | -0.140 | -1.29% | 10.600 | 10.790 | 12269 | 1311 | 1.19% |
| 2026-02-04 | 10.900 | 10.840 | -0.070 | -0.64% | 10.620 | 10.950 | 21502 | 2320 | 2.08% |
| 2026-02-03 | 10.930 | 10.910 | 0.090 | 0.83% | 10.710 | 10.950 | 17307 | 1873 | 1.67% |
| 2026-02-02 | 11.430 | 10.820 | -0.710 | -6.16% | 10.500 | 11.430 | 34508 | 3776 | 3.34% |
| 2026-01-30 | 11.570 | 11.530 | -0.060 | -0.52% | 11.370 | 11.680 | 12288 | 1416 | 1.19% |
| 2026-01-29 | 11.760 | 11.590 | -0.200 | -1.70% | 11.520 | 11.790 | 16447 | 1914 | 1.59% |
| 2026-01-28 | 11.990 | 11.790 | -0.210 | -1.75% | 11.700 | 11.990 | 23024 | 2717 | 2.23% |
| 2026-01-27 | 12.250 | 12.000 | -0.300 | -2.44% | 11.730 | 12.260 | 30885 | 3671 | 2.99% |