当前时间：2026-09-02 17:11:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 2.71 | 2.64 | -0.07 | -2.58% | 2.62 | 2.72 | 1900233 | 50324 | 3.25% |
| 2026-09-01 | 2.64 | 2.71 | 0.06 | 2.26% | 2.62 | 2.73 | 3057486 | 82486 | 5.23% |
| 2026-08-31 | 2.75 | 2.65 | -0.14 | -5.02% | 2.57 | 2.75 | 3598437 | 94838 | 6.16% |
| 2026-08-28 | 2.69 | 2.79 | 0.09 | 3.33% | 2.67 | 2.80 | 3042895 | 83935 | 5.21% |
| 2026-08-27 | 2.71 | 2.70 | -0.05 | -1.82% | 2.65 | 2.73 | 2404581 | 64783 | 4.11% |
| 2026-08-26 | 2.74 | 2.75 | 0.01 | 0.36% | 2.71 | 2.81 | 3164960 | 87346 | 5.42% |
| 2026-08-25 | 2.69 | 2.74 | -0.04 | -1.44% | 2.61 | 2.76 | 5210446 | 139730 | 8.92% |
| 2026-08-24 | 2.66 | 2.78 | 0.17 | 6.51% | 2.65 | 2.87 | 7361578 | 205639 | 12.60% |
| 2026-08-21 | 2.55 | 2.61 | 0.04 | 1.56% | 2.53 | 2.63 | 1385035 | 35951 | 2.37% |
| 2026-08-20 | 2.57 | 2.57 | 0.03 | 1.18% | 2.54 | 2.60 | 1450055 | 37260 | 2.48% |
| 2026-08-19 | 2.70 | 2.54 | -0.18 | -6.62% | 2.53 | 2.71 | 2321313 | 60050 | 3.97% |
| 2026-08-18 | 2.75 | 2.72 | -0.02 | -0.73% | 2.69 | 2.78 | 1647156 | 44928 | 2.82% |
| 2026-08-17 | 2.67 | 2.74 | 0.07 | 2.62% | 2.66 | 2.75 | 2142544 | 58312 | 3.67% |
| 2026-08-14 | 2.69 | 2.67 | -0.02 | -0.74% | 2.61 | 2.70 | 1689451 | 44784 | 2.89% |
| 2026-08-13 | 2.81 | 2.69 | -0.11 | -3.93% | 2.68 | 2.82 | 2367410 | 64688 | 4.05% |
| 2026-08-12 | 2.73 | 2.80 | 0.08 | 2.94% | 2.72 | 2.82 | 2661113 | 73797 | 4.55% |
| 2026-08-11 | 2.74 | 2.72 | 0.00 | 0.00% | 2.67 | 2.75 | 1830121 | 49810 | 3.13% |
| 2026-08-10 | 2.70 | 2.72 | 0.04 | 1.49% | 2.63 | 2.74 | 2219801 | 59735 | 3.80% |
| 2026-08-07 | 2.69 | 2.68 | -0.01 | -0.37% | 2.63 | 2.77 | 2357363 | 62989 | 4.03% |
| 2026-08-06 | 2.73 | 2.69 | -0.07 | -2.54% | 2.65 | 2.75 | 2190782 | 59053 | 3.75% |
| 2026-08-05 | 2.72 | 2.76 | 0.05 | 1.85% | 2.70 | 2.79 | 2256023 | 62113 | 3.86% |
| 2026-08-04 | 2.68 | 2.71 | 0.03 | 1.12% | 2.67 | 2.75 | 2487277 | 67411 | 4.26% |
| 2026-08-03 | 2.55 | 2.68 | 0.14 | 5.51% | 2.55 | 2.71 | 3221594 | 85400 | 5.51% |
| 2026-07-31 | 2.50 | 2.54 | 0.05 | 2.01% | 2.50 | 2.59 | 2283112 | 58399 | 3.91% |
| 2026-07-30 | 2.51 | 2.49 | -0.06 | -2.35% | 2.47 | 2.59 | 2310034 | 58275 | 3.95% |
| 2026-07-29 | 2.47 | 2.55 | 0.08 | 3.24% | 2.43 | 2.57 | 2631354 | 66158 | 4.50% |
| 2026-07-28 | 2.46 | 2.47 | -0.02 | -0.80% | 2.46 | 2.56 | 2097268 | 52432 | 3.59% |
| 2026-07-27 | 2.38 | 2.49 | 0.11 | 4.62% | 2.35 | 2.50 | 2227914 | 54688 | 3.81% |
| 2026-07-24 | 2.50 | 2.38 | -0.13 | -5.18% | 2.37 | 2.53 | 2244248 | 54685 | 3.84% |
| 2026-07-23 | 2.41 | 2.51 | 0.10 | 4.15% | 2.40 | 2.52 | 2955781 | 73304 | 5.06% |
| 2026-07-22 | 2.39 | 2.41 | 0.00 | 0.00% | 2.36 | 2.46 | 2017726 | 48658 | 3.45% |
| 2026-07-21 | 2.33 | 2.41 | 0.07 | 2.99% | 2.27 | 2.42 | 2945732 | 69395 | 5.04% |
| 2026-07-20 | 2.35 | 2.34 | 0.00 | 0.00% | 2.29 | 2.46 | 3124471 | 74289 | 5.35% |
| 2026-07-17 | 2.46 | 2.34 | -0.13 | -5.26% | 2.31 | 2.49 | 2242374 | 53826 | 3.84% |
| 2026-07-16 | 2.48 | 2.47 | -0.04 | -1.59% | 2.45 | 2.54 | 1861286 | 46443 | 3.18% |
| 2026-07-15 | 2.52 | 2.51 | 0.01 | 0.40% | 2.49 | 2.60 | 1994282 | 50650 | 3.41% |
| 2026-07-14 | 2.48 | 2.50 | 0.02 | 0.81% | 2.40 | 2.51 | 1877147 | 46097 | 3.21% |
| 2026-07-13 | 2.71 | 2.48 | -0.22 | -8.15% | 2.48 | 2.71 | 2912599 | 74304 | 4.98% |
| 2026-07-10 | 2.62 | 2.70 | 0.08 | 3.05% | 2.58 | 2.79 | 3248637 | 87995 | 5.56% |
| 2026-07-09 | 2.60 | 2.62 | 0.00 | 0.00% | 2.51 | 2.64 | 2474682 | 64198 | 4.23% |
| 2026-07-08 | 2.74 | 2.62 | -0.12 | -4.38% | 2.62 | 2.78 | 1993551 | 53076 | 3.41% |
| 2026-07-07 | 2.78 | 2.74 | -0.06 | -2.14% | 2.72 | 2.83 | 2123216 | 58868 | 3.63% |
| 2026-07-06 | 2.97 | 2.80 | -0.17 | -5.72% | 2.80 | 3.02 | 2882490 | 83077 | 4.93% |
| 2026-07-03 | 3.06 | 2.97 | -0.07 | -2.30% | 2.95 | 3.09 | 2637743 | 79009 | 4.51% |
| 2026-07-02 | 3.14 | 3.04 | -0.15 | -4.70% | 3.03 | 3.19 | 3462129 | 107547 | 5.92% |
| 2026-07-01 | 3.16 | 3.19 | 0.01 | 0.31% | 3.06 | 3.27 | 3975333 | 125516 | 6.80% |
| 2026-06-30 | 3.04 | 3.18 | 0.13 | 4.26% | 3.03 | 3.25 | 4831314 | 153492 | 8.27% |
| 2026-06-29 | 3.00 | 3.05 | -0.02 | -0.65% | 2.94 | 3.06 | 3666897 | 110291 | 6.27% |
| 2026-06-26 | 3.04 | 3.07 | 0.03 | 0.99% | 3.00 | 3.26 | 5674037 | 176009 | 9.71% |
| 2026-06-25 | 3.02 | 3.04 | 0.02 | 0.66% | 2.95 | 3.09 | 2591055 | 78559 | 4.43% |
| 2026-06-24 | 3.00 | 3.02 | -0.01 | -0.33% | 2.92 | 3.07 | 2433110 | 72677 | 4.16% |
| 2026-06-23 | 3.12 | 3.03 | -0.08 | -2.57% | 3.00 | 3.14 | 2083604 | 63943 | 3.57% |
| 2026-06-22 | 3.06 | 3.11 | 0.04 | 1.30% | 2.98 | 3.12 | 3087090 | 93891 | 5.28% |
| 2026-06-18 | 3.16 | 3.07 | -0.14 | -4.36% | 3.05 | 3.17 | 2980300 | 91995 | 5.10% |
| 2026-06-17 | 3.33 | 3.21 | -0.12 | -3.60% | 3.18 | 3.48 | 3940334 | 128552 | 6.74% |
| 2026-06-16 | 3.30 | 3.33 | 0.06 | 1.83% | 3.22 | 3.37 | 3062172 | 101220 | 5.24% |
| 2026-06-15 | 3.22 | 3.27 | 0.10 | 3.15% | 3.17 | 3.27 | 2606412 | 84113 | 4.46% |
| 2026-06-12 | 3.19 | 3.17 | 0.00 | 0.00% | 3.15 | 3.28 | 2483813 | 79793 | 4.25% |
| 2026-06-11 | 3.21 | 3.17 | -0.10 | -3.06% | 3.13 | 3.25 | 2044010 | 64753 | 3.50% |
| 2026-06-10 | 3.29 | 3.27 | -0.05 | -1.51% | 3.14 | 3.31 | 2862874 | 91743 | 4.90% |
| 2026-06-09 | 3.28 | 3.32 | 0.07 | 2.15% | 3.16 | 3.33 | 2743068 | 89408 | 4.69% |
| 2026-06-08 | 3.35 | 3.25 | -0.19 | -5.52% | 3.20 | 3.44 | 2670501 | 88349 | 4.57% |
| 2026-06-05 | 3.49 | 3.44 | -0.05 | -1.43% | 3.37 | 3.53 | 2701058 | 92948 | 4.62% |
| 2026-06-04 | 3.39 | 3.49 | 0.10 | 2.95% | 3.33 | 3.49 | 3211939 | 110456 | 5.50% |
| 2026-06-03 | 3.39 | 3.39 | -0.02 | -0.59% | 3.36 | 3.43 | 2072801 | 70502 | 3.55% |
| 2026-06-02 | 3.46 | 3.41 | -0.08 | -2.29% | 3.28 | 3.47 | 2924266 | 98540 | 5.00% |
| 2026-06-01 | 3.44 | 3.49 | 0.03 | 0.87% | 3.41 | 3.55 | 2424600 | 85024 | 4.15% |
| 2026-05-29 | 3.64 | 3.46 | -0.18 | -4.95% | 3.43 | 3.65 | 3009302 | 105594 | 5.15% |
| 2026-05-28 | 3.56 | 3.64 | 0.08 | 2.25% | 3.52 | 3.65 | 2684322 | 96641 | 4.59% |
| 2026-05-27 | 3.64 | 3.56 | -0.12 | -3.26% | 3.53 | 3.77 | 2964572 | 107668 | 5.07% |
| 2026-05-26 | 3.74 | 3.68 | -0.09 | -2.39% | 3.58 | 3.74 | 2992766 | 109054 | 5.12% |
| 2026-05-25 | 3.87 | 3.77 | -0.06 | -1.57% | 3.73 | 3.91 | 2540752 | 96026 | 4.35% |