当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.61 | 8.34 | -0.26 | -3.02% | 8.32 | 8.74 | 143902 | 12228 | 3.92% |
| 2026-03-19 | 8.91 | 8.60 | -0.40 | -4.44% | 8.55 | 8.91 | 163885 | 14284 | 4.47% |
| 2026-03-18 | 8.94 | 9.00 | 0.16 | 1.81% | 8.80 | 9.02 | 123936 | 11051 | 3.38% |
| 2026-03-17 | 9.22 | 8.84 | -0.37 | -4.02% | 8.83 | 9.28 | 144467 | 13076 | 3.94% |
| 2026-03-16 | 8.95 | 9.21 | 0.21 | 2.33% | 8.90 | 9.21 | 146064 | 13295 | 3.98% |
| 2026-03-13 | 8.94 | 9.00 | 0.03 | 0.33% | 8.88 | 9.15 | 133839 | 12112 | 3.65% |
| 2026-03-12 | 9.22 | 8.97 | -0.21 | -2.29% | 8.87 | 9.23 | 174940 | 15785 | 4.77% |
| 2026-03-11 | 9.20 | 9.18 | -0.04 | -0.43% | 9.15 | 9.34 | 154592 | 14289 | 4.21% |
| 2026-03-10 | 9.05 | 9.22 | 0.28 | 3.13% | 9.04 | 9.24 | 191480 | 17580 | 5.22% |
| 2026-03-09 | 8.90 | 8.94 | -0.13 | -1.43% | 8.64 | 9.00 | 181673 | 15946 | 4.95% |
| 2026-03-06 | 9.02 | 9.07 | 0.04 | 0.44% | 8.85 | 9.09 | 128522 | 11564 | 3.50% |
| 2026-03-05 | 8.85 | 9.03 | 0.38 | 4.39% | 8.85 | 9.16 | 217667 | 19681 | 5.93% |
| 2026-03-04 | 8.67 | 8.65 | -0.11 | -1.26% | 8.54 | 8.87 | 145325 | 12633 | 3.96% |
| 2026-03-03 | 9.10 | 8.76 | -0.32 | -3.52% | 8.71 | 9.27 | 245169 | 22116 | 6.68% |
| 2026-03-02 | 9.25 | 9.08 | -0.37 | -3.92% | 9.00 | 9.33 | 202835 | 18514 | 5.53% |
| 2026-02-27 | 9.36 | 9.45 | -0.13 | -1.36% | 9.35 | 9.47 | 199461 | 18742 | 5.43% |
| 2026-02-26 | 9.22 | 9.58 | 0.37 | 4.02% | 9.18 | 9.60 | 285743 | 26973 | 7.79% |
| 2026-02-25 | 9.18 | 9.21 | 0.06 | 0.66% | 9.12 | 9.24 | 137164 | 12609 | 3.74% |
| 2026-02-24 | 9.03 | 9.15 | 0.25 | 2.81% | 8.99 | 9.24 | 171770 | 15731 | 4.68% |
| 2026-02-13 | 8.89 | 8.90 | 0.01 | 0.11% | 8.85 | 8.99 | 81934 | 7331 | 2.23% |
| 2026-02-12 | 9.00 | 8.89 | -0.04 | -0.45% | 8.83 | 9.00 | 88706 | 7907 | 2.42% |
| 2026-02-11 | 9.03 | 8.93 | -0.09 | -1.00% | 8.92 | 9.04 | 90582 | 8125 | 2.47% |
| 2026-02-10 | 9.07 | 9.02 | -0.04 | -0.44% | 9.00 | 9.13 | 115683 | 10486 | 3.15% |
| 2026-02-09 | 8.81 | 9.06 | 0.37 | 4.26% | 8.78 | 9.13 | 209640 | 18892 | 5.71% |
| 2026-02-06 | 8.56 | 8.69 | 0.05 | 0.58% | 8.52 | 8.83 | 138206 | 12040 | 3.77% |
| 2026-02-05 | 8.89 | 8.64 | -0.31 | -3.46% | 8.64 | 8.89 | 133757 | 11647 | 3.64% |
| 2026-02-04 | 8.87 | 8.95 | 0.07 | 0.79% | 8.77 | 8.98 | 141623 | 12581 | 3.86% |
| 2026-02-03 | 8.69 | 8.88 | 0.33 | 3.86% | 8.60 | 8.90 | 221970 | 19501 | 6.05% |
| 2026-02-02 | 8.72 | 8.55 | 0.04 | 0.47% | 8.50 | 8.95 | 212306 | 18537 | 5.78% |
| 2026-01-30 | 8.73 | 8.51 | -0.22 | -2.52% | 8.35 | 8.77 | 182234 | 15494 | 4.97% |
| 2026-01-29 | 9.10 | 8.73 | -0.38 | -4.17% | 8.66 | 9.15 | 266714 | 23510 | 7.27% |
| 2026-01-28 | 9.20 | 9.11 | -0.28 | -2.98% | 9.09 | 9.37 | 324782 | 29843 | 8.85% |
| 2026-01-27 | 8.76 | 9.39 | 0.59 | 6.70% | 8.42 | 9.88 | 575786 | 53484 | 15.69% |
| 2026-01-26 | 9.26 | 8.80 | -0.35 | -3.83% | 8.70 | 9.28 | 244786 | 21762 | 6.67% |
| 2026-01-23 | 8.90 | 9.15 | 0.27 | 3.04% | 8.90 | 9.15 | 247813 | 22460 | 6.75% |
| 2026-01-22 | 8.95 | 8.88 | 0.00 | 0.00% | 8.85 | 9.09 | 156875 | 13996 | 4.27% |
| 2026-01-21 | 8.69 | 8.88 | 0.14 | 1.60% | 8.61 | 8.88 | 146115 | 12860 | 3.98% |
| 2026-01-20 | 8.88 | 8.74 | -0.10 | -1.13% | 8.66 | 8.97 | 178736 | 15705 | 4.87% |
| 2026-01-19 | 8.68 | 8.84 | 0.15 | 1.73% | 8.59 | 8.84 | 198950 | 17460 | 5.42% |
| 2026-01-16 | 8.60 | 8.69 | 0.17 | 2.00% | 8.47 | 8.70 | 191451 | 16473 | 5.22% |
| 2026-01-15 | 8.47 | 8.52 | 0.01 | 0.12% | 8.38 | 8.72 | 160524 | 13739 | 4.37% |
| 2026-01-14 | 8.40 | 8.51 | 0.10 | 1.19% | 8.32 | 8.62 | 177334 | 15069 | 4.83% |
| 2026-01-13 | 8.72 | 8.41 | -0.27 | -3.11% | 8.39 | 8.72 | 174483 | 14873 | 4.75% |
| 2026-01-12 | 8.70 | 8.68 | 0.02 | 0.23% | 8.53 | 8.74 | 198090 | 17097 | 5.40% |
| 2026-01-09 | 8.64 | 8.66 | 0.02 | 0.23% | 8.55 | 8.68 | 104674 | 9027 | 2.85% |
| 2026-01-08 | 8.45 | 8.64 | 0.14 | 1.65% | 8.45 | 8.64 | 109615 | 9418 | 2.99% |
| 2026-01-07 | 8.49 | 8.50 | 0.01 | 0.12% | 8.44 | 8.59 | 93243 | 7930 | 2.54% |
| 2026-01-06 | 8.40 | 8.49 | 0.08 | 0.95% | 8.36 | 8.53 | 93579 | 7932 | 2.55% |
| 2026-01-05 | 8.20 | 8.41 | 0.23 | 2.81% | 8.17 | 8.41 | 99912 | 8321 | 2.72% |
| 2025-12-31 | 8.20 | 8.18 | -0.02 | -0.24% | 8.09 | 8.22 | 73562 | 5994 | 2.00% |
| 2025-12-30 | 8.25 | 8.20 | -0.11 | -1.32% | 8.17 | 8.31 | 70848 | 5832 | 1.93% |
| 2025-12-29 | 8.40 | 8.31 | -0.11 | -1.31% | 8.24 | 8.40 | 67817 | 5631 | 1.85% |
| 2025-12-26 | 8.54 | 8.42 | -0.08 | -0.94% | 8.39 | 8.57 | 74759 | 6330 | 2.04% |
| 2025-12-25 | 8.52 | 8.50 | 0.00 | 0.00% | 8.38 | 8.54 | 68621 | 5806 | 1.87% |
| 2025-12-24 | 8.38 | 8.50 | 0.11 | 1.31% | 8.35 | 8.53 | 63775 | 5411 | 1.74% |
| 2025-12-23 | 8.36 | 8.39 | -0.05 | -0.59% | 8.36 | 8.49 | 63836 | 5375 | 1.74% |
| 2025-12-22 | 8.31 | 8.44 | 0.19 | 2.30% | 8.29 | 8.48 | 78306 | 6596 | 2.13% |
| 2025-12-19 | 8.26 | 8.25 | 0.10 | 1.23% | 8.20 | 8.39 | 65932 | 5450 | 1.80% |
| 2025-12-18 | 8.12 | 8.15 | -0.05 | -0.61% | 8.09 | 8.28 | 60522 | 4968 | 1.65% |
| 2025-12-17 | 8.08 | 8.20 | 0.12 | 1.49% | 7.95 | 8.22 | 95285 | 7698 | 2.60% |
| 2025-12-16 | 8.23 | 8.08 | -0.21 | -2.53% | 8.07 | 8.29 | 79125 | 6424 | 2.16% |
| 2025-12-15 | 8.33 | 8.29 | -0.04 | -0.48% | 8.09 | 8.39 | 75201 | 6211 | 2.05% |
| 2025-12-12 | 8.36 | 8.33 | 0.00 | 0.00% | 8.31 | 8.48 | 72088 | 6051 | 1.96% |