当前时间：2026-08-07 02:23:56 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 7.43 | 7.66 | 0.20 | 2.68% | 7.32 | 7.68 | 257590 | 19447 | 7.02% |
| 2026-08-05 | 7.20 | 7.46 | 0.26 | 3.61% | 7.16 | 7.48 | 248611 | 18341 | 6.77% |
| 2026-08-04 | 7.05 | 7.20 | 0.20 | 2.86% | 6.98 | 7.27 | 229526 | 16451 | 6.25% |
| 2026-08-03 | 6.95 | 7.00 | 0.16 | 2.34% | 6.83 | 7.02 | 173078 | 12020 | 4.71% |
| 2026-07-31 | 6.91 | 6.84 | 0.20 | 3.01% | 6.83 | 7.09 | 225717 | 15695 | 6.15% |
| 2026-07-30 | 6.86 | 6.64 | -0.28 | -4.05% | 6.60 | 6.92 | 184096 | 12438 | 5.01% |
| 2026-07-29 | 6.82 | 6.92 | 0.07 | 1.02% | 6.66 | 6.96 | 198265 | 13505 | 5.40% |
| 2026-07-28 | 6.89 | 6.85 | -0.19 | -2.70% | 6.81 | 7.09 | 199330 | 13841 | 5.43% |
| 2026-07-27 | 6.91 | 7.04 | 0.20 | 2.92% | 6.80 | 7.08 | 196410 | 13672 | 5.35% |
| 2026-07-24 | 6.91 | 6.84 | -0.14 | -2.01% | 6.77 | 7.01 | 155315 | 10700 | 4.23% |
| 2026-07-23 | 6.77 | 6.98 | 0.28 | 4.18% | 6.74 | 7.01 | 182144 | 12529 | 4.96% |
| 2026-07-22 | 6.72 | 6.70 | -0.21 | -3.04% | 6.65 | 6.95 | 212819 | 14455 | 5.80% |
| 2026-07-21 | 6.61 | 6.91 | 0.43 | 6.64% | 5.90 | 6.93 | 341514 | 22105 | 9.30% |
| 2026-07-20 | 7.36 | 6.48 | -0.62 | -8.73% | 6.34 | 7.45 | 270094 | 18506 | 7.36% |
| 2026-07-17 | 7.62 | 7.10 | -0.54 | -7.07% | 7.08 | 7.68 | 221360 | 16287 | 6.03% |
| 2026-07-16 | 7.85 | 7.64 | -0.36 | -4.50% | 7.61 | 8.04 | 179391 | 13974 | 4.89% |
| 2026-07-15 | 8.15 | 8.00 | -0.18 | -2.20% | 7.89 | 8.35 | 191517 | 15502 | 5.22% |
| 2026-07-14 | 7.71 | 8.18 | 0.40 | 5.14% | 7.61 | 8.23 | 203713 | 16119 | 5.55% |
| 2026-07-13 | 8.39 | 7.78 | -0.69 | -8.15% | 7.72 | 8.55 | 248154 | 19989 | 6.76% |
| 2026-07-10 | 8.77 | 8.47 | -0.18 | -2.08% | 8.46 | 9.01 | 270067 | 23645 | 7.36% |
| 2026-07-09 | 8.59 | 8.65 | 0.09 | 1.05% | 8.13 | 8.72 | 211276 | 17914 | 5.76% |
| 2026-07-08 | 8.88 | 8.56 | -0.30 | -3.39% | 8.34 | 8.95 | 206386 | 17739 | 5.62% |
| 2026-07-07 | 9.11 | 8.86 | -0.27 | -2.96% | 8.80 | 9.43 | 234833 | 21188 | 6.40% |
| 2026-07-06 | 9.81 | 9.13 | -0.66 | -6.74% | 8.99 | 9.84 | 279838 | 26094 | 7.62% |
| 2026-07-03 | 10.29 | 9.79 | -0.47 | -4.58% | 9.79 | 10.35 | 255453 | 25532 | 6.96% |
| 2026-07-02 | 10.48 | 10.26 | -0.38 | -3.57% | 10.16 | 10.80 | 256200 | 26800 | 6.98% |
| 2026-07-01 | 11.08 | 10.64 | -0.43 | -3.88% | 10.56 | 11.10 | 336923 | 36218 | 9.18% |
| 2026-06-30 | 10.62 | 11.07 | 0.48 | 4.53% | 10.52 | 11.13 | 406922 | 44461 | 11.08% |
| 2026-06-29 | 11.88 | 10.59 | -1.27 | -10.71% | 10.25 | 12.17 | 588687 | 64835 | 16.04% |
| 2026-06-26 | 12.03 | 11.86 | 0.01 | 0.08% | 11.43 | 12.48 | 522256 | 62505 | 14.23% |
| 2026-06-25 | 12.31 | 11.85 | -0.32 | -2.63% | 11.53 | 12.35 | 344984 | 41123 | 9.40% |
| 2026-06-24 | 12.31 | 12.17 | -0.23 | -1.85% | 11.87 | 12.51 | 306574 | 37220 | 8.35% |
| 2026-06-23 | 12.61 | 12.40 | -0.45 | -3.50% | 12.16 | 12.68 | 303312 | 37771 | 8.26% |
| 2026-06-22 | 13.00 | 12.85 | -0.04 | -0.31% | 12.52 | 13.22 | 422975 | 54219 | 11.52% |
| 2026-06-18 | 13.13 | 12.89 | -0.37 | -2.79% | 12.78 | 13.18 | 470627 | 60876 | 12.82% |
| 2026-06-17 | 12.82 | 13.26 | 0.27 | 2.08% | 12.72 | 13.62 | 606356 | 80084 | 16.52% |
| 2026-06-16 | 12.15 | 12.99 | 1.19 | 10.08% | 11.65 | 13.50 | 771052 | 96701 | 21.00% |
| 2026-06-15 | 10.89 | 11.80 | 1.10 | 10.28% | 10.86 | 11.93 | 537461 | 61798 | 14.64% |
| 2026-06-12 | 11.06 | 10.70 | -0.14 | -1.29% | 10.62 | 12.10 | 589158 | 66107 | 16.05% |
| 2026-06-11 | 10.99 | 10.84 | -0.34 | -3.04% | 10.67 | 11.24 | 354321 | 38579 | 9.65% |
| 2026-06-10 | 11.41 | 11.18 | -0.41 | -3.54% | 11.00 | 11.69 | 379983 | 42776 | 10.35% |
| 2026-06-09 | 11.52 | 11.59 | 0.26 | 2.29% | 11.39 | 12.11 | 542292 | 63547 | 14.77% |
| 2026-06-08 | 11.40 | 11.33 | -0.68 | -5.66% | 11.18 | 12.00 | 465850 | 53689 | 12.69% |
| 2026-06-05 | 11.80 | 12.01 | -0.14 | -1.15% | 11.27 | 12.40 | 653090 | 77865 | 17.79% |
| 2026-06-04 | 11.93 | 12.15 | 0.02 | 0.16% | 11.65 | 12.80 | 657778 | 79114 | 17.92% |
| 2026-06-03 | 12.40 | 12.13 | -0.67 | -5.23% | 11.94 | 12.72 | 737387 | 90812 | 20.09% |
| 2026-06-02 | 11.42 | 12.80 | 1.05 | 8.94% | 11.10 | 12.97 | 985930 | 120348 | 26.86% |
| 2026-06-01 | 11.60 | 11.75 | -0.28 | -2.33% | 11.60 | 12.63 | 707273 | 85436 | 19.27% |
| 2026-05-29 | 12.14 | 12.03 | -0.29 | -2.35% | 11.44 | 12.39 | 775675 | 91862 | 21.13% |
| 2026-05-28 | 10.91 | 12.32 | 1.13 | 10.10% | 10.87 | 12.60 | 776350 | 92107 | 21.15% |
| 2026-05-27 | 11.82 | 11.19 | -0.39 | -3.37% | 11.06 | 12.09 | 535462 | 60753 | 14.59% |
| 2026-05-26 | 11.50 | 11.58 | 0.23 | 2.03% | 11.30 | 12.00 | 764888 | 88728 | 20.84% |
| 2026-05-25 | 11.67 | 11.35 | 0.41 | 3.75% | 11.03 | 12.29 | 807303 | 92616 | 21.99% |
| 2026-05-22 | 9.79 | 10.94 | 1.25 | 12.90% | 9.79 | 11.37 | 619670 | 66705 | 16.88% |
| 2026-05-21 | 10.12 | 9.69 | -0.45 | -4.44% | 9.68 | 10.50 | 218952 | 22224 | 5.96% |
| 2026-05-20 | 10.22 | 10.14 | -0.12 | -1.17% | 9.95 | 10.22 | 117377 | 11822 | 3.20% |
| 2026-05-19 | 10.04 | 10.26 | 0.10 | 0.98% | 9.95 | 10.28 | 162705 | 16438 | 4.43% |
| 2026-05-18 | 10.02 | 10.16 | 0.03 | 0.30% | 10.00 | 10.33 | 167715 | 17034 | 4.57% |
| 2026-05-15 | 10.39 | 10.13 | -0.35 | -3.34% | 9.99 | 10.52 | 271776 | 27671 | 7.40% |
| 2026-05-14 | 10.53 | 10.48 | -0.02 | -0.19% | 10.46 | 11.25 | 355454 | 38120 | 9.68% |
| 2026-05-13 | 10.14 | 10.50 | 0.31 | 3.04% | 10.02 | 10.52 | 238118 | 24652 | 6.49% |
| 2026-05-12 | 10.20 | 10.19 | -0.02 | -0.20% | 9.91 | 10.22 | 154989 | 15631 | 4.22% |
| 2026-05-11 | 10.06 | 10.21 | 0.15 | 1.49% | 10.01 | 10.32 | 163706 | 16662 | 4.46% |
| 2026-05-08 | 10.26 | 10.06 | -0.30 | -2.90% | 10.00 | 10.28 | 203187 | 20543 | 5.53% |
| 2026-05-07 | 10.12 | 10.36 | 0.19 | 1.87% | 10.08 | 10.46 | 222732 | 22993 | 6.07% |
| 2026-05-06 | 10.06 | 10.17 | 0.25 | 2.52% | 10.01 | 10.33 | 214710 | 21764 | 5.85% |
| 2026-04-30 | 9.96 | 9.92 | -0.09 | -0.90% | 9.83 | 10.06 | 157301 | 15604 | 4.28% |
| 2026-04-29 | 9.80 | 10.01 | 0.14 | 1.42% | 9.55 | 10.12 | 221000 | 21939 | 6.02% |