致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.23 | 9.41 | 0.16 | 1.73% | 9.23 | 9.56 | 175715 | 16618 | 4.79% |
| 2025-10-30 | 9.32 | 9.25 | -0.15 | -1.60% | 9.21 | 9.38 | 151481 | 14081 | 4.13% |
| 2025-10-29 | 9.32 | 9.40 | 0.01 | 0.11% | 9.32 | 9.53 | 152977 | 14390 | 4.17% |
| 2025-10-28 | 9.40 | 9.39 | -0.03 | -0.32% | 9.32 | 9.49 | 153475 | 14433 | 4.18% |
| 2025-10-27 | 9.30 | 9.42 | 0.12 | 1.29% | 9.21 | 9.62 | 216942 | 20411 | 5.91% |
| 2025-10-24 | 9.07 | 9.30 | 0.24 | 2.65% | 9.06 | 9.32 | 174672 | 16109 | 4.76% |
| 2025-10-23 | 9.02 | 9.06 | -0.01 | -0.11% | 8.92 | 9.09 | 107402 | 9665 | 2.93% |
| 2025-10-22 | 8.98 | 9.07 | 0.03 | 0.33% | 8.90 | 9.10 | 101244 | 9131 | 2.76% |
| 2025-10-21 | 9.02 | 9.04 | 0.02 | 0.22% | 8.92 | 9.10 | 130170 | 11754 | 3.55% |
| 2025-10-20 | 8.84 | 9.02 | 0.41 | 4.76% | 8.80 | 9.10 | 191859 | 17223 | 5.23% |
| 2025-10-17 | 9.00 | 8.61 | -0.36 | -4.01% | 8.61 | 9.07 | 174354 | 15272 | 4.75% |
| 2025-10-16 | 9.21 | 8.97 | -0.28 | -3.03% | 8.91 | 9.21 | 164081 | 14845 | 4.47% |
| 2025-10-15 | 9.22 | 9.25 | 0.12 | 1.31% | 9.05 | 9.31 | 131611 | 12081 | 3.59% |
| 2025-10-14 | 9.52 | 9.13 | -0.29 | -3.08% | 9.07 | 9.66 | 192854 | 18006 | 5.25% |
| 2025-10-13 | 8.90 | 9.42 | -0.06 | -0.63% | 8.83 | 9.55 | 188871 | 17465 | 5.15% |
| 2025-10-10 | 10.16 | 9.48 | -0.80 | -7.78% | 9.45 | 10.20 | 357746 | 34662 | 9.75% |
| 2025-10-09 | 10.30 | 10.28 | 0.05 | 0.49% | 10.15 | 10.45 | 257248 | 26535 | 7.01% |
| 2025-09-30 | 10.55 | 10.23 | -0.32 | -3.03% | 10.22 | 10.67 | 344339 | 35748 | 9.38% |
| 2025-09-29 | 10.35 | 10.55 | 0.30 | 2.93% | 10.28 | 10.88 | 386461 | 40868 | 10.53% |
| 2025-09-26 | 10.50 | 10.25 | -0.49 | -4.56% | 10.22 | 10.75 | 357929 | 37379 | 9.75% |
| 2025-09-25 | 10.41 | 10.74 | 0.12 | 1.13% | 10.25 | 10.96 | 540573 | 57316 | 14.73% |
| 2025-09-24 | 10.08 | 10.62 | 0.28 | 2.71% | 10.02 | 11.05 | 648859 | 68411 | 17.68% |
| 2025-09-23 | 9.63 | 10.34 | 0.66 | 6.82% | 9.63 | 10.34 | 637897 | 64688 | 17.38% |
| 2025-09-22 | 9.51 | 9.68 | 0.06 | 0.62% | 9.40 | 9.70 | 194290 | 18588 | 5.29% |
| 2025-09-19 | 9.52 | 9.62 | 0.03 | 0.31% | 9.31 | 9.77 | 273828 | 26084 | 7.46% |
| 2025-09-18 | 9.87 | 9.59 | -0.31 | -3.13% | 9.40 | 9.96 | 349917 | 33966 | 9.53% |
| 2025-09-17 | 10.13 | 9.90 | -0.27 | -2.65% | 9.81 | 10.13 | 341594 | 33847 | 9.31% |
| 2025-09-16 | 9.93 | 10.17 | 0.16 | 1.60% | 9.82 | 10.17 | 364600 | 36506 | 9.93% |
| 2025-09-15 | 10.12 | 10.01 | -0.25 | -2.44% | 10.00 | 10.59 | 483443 | 49730 | 13.17% |
| 2025-09-12 | 9.83 | 10.26 | 0.34 | 3.43% | 9.70 | 10.39 | 517740 | 51897 | 14.11% |
| 2025-09-11 | 9.78 | 9.92 | -0.01 | -0.10% | 9.49 | 9.99 | 423505 | 41493 | 11.54% |
| 2025-09-10 | 10.34 | 9.93 | -0.60 | -5.70% | 9.78 | 10.34 | 577389 | 57423 | 15.73% |
| 2025-09-09 | 10.51 | 10.53 | -0.42 | -3.84% | 10.41 | 10.88 | 605740 | 64073 | 16.51% |
| 2025-09-08 | 10.97 | 10.95 | -0.19 | -1.71% | 10.38 | 11.10 | 866682 | 92297 | 23.62% |
| 2025-09-05 | 10.52 | 11.14 | 0.65 | 6.20% | 10.26 | 11.98 | 1460200 | 161464 | 39.79% |
| 2025-09-04 | 8.84 | 10.49 | 1.75 | 20.02% | 8.84 | 10.49 | 580757 | 59722 | 15.82% |
| 2025-09-03 | 9.36 | 8.74 | -0.54 | -5.82% | 8.70 | 9.39 | 423632 | 38126 | 11.54% |
| 2025-09-02 | 8.93 | 9.28 | 0.27 | 3.00% | 8.81 | 9.74 | 645409 | 59876 | 17.59% |
| 2025-09-01 | 8.85 | 9.01 | 0.17 | 1.92% | 8.76 | 9.05 | 339870 | 30343 | 9.26% |
| 2025-08-29 | 8.59 | 8.84 | 0.22 | 2.55% | 8.46 | 8.99 | 382202 | 33518 | 10.41% |
| 2025-08-28 | 8.48 | 8.62 | 0.30 | 3.61% | 8.07 | 8.77 | 349599 | 29662 | 9.53% |
| 2025-08-27 | 8.77 | 8.32 | -0.45 | -5.13% | 8.31 | 8.84 | 323982 | 27781 | 8.83% |
| 2025-08-26 | 8.87 | 8.77 | -0.20 | -2.23% | 8.73 | 8.92 | 243068 | 21431 | 6.62% |
| 2025-08-25 | 9.21 | 8.97 | -0.03 | -0.33% | 8.84 | 9.21 | 384056 | 34725 | 10.47% |
| 2025-08-22 | 8.65 | 9.00 | 0.36 | 4.17% | 8.60 | 9.27 | 495195 | 44241 | 13.50% |
| 2025-08-21 | 8.91 | 8.64 | -0.30 | -3.36% | 8.57 | 8.94 | 297570 | 25891 | 8.11% |
| 2025-08-20 | 8.87 | 8.94 | 0.00 | 0.00% | 8.72 | 9.00 | 285938 | 25364 | 7.79% |
| 2025-08-19 | 8.87 | 8.94 | 0.07 | 0.79% | 8.71 | 9.00 | 371357 | 33012 | 10.12% |
| 2025-08-18 | 8.69 | 8.87 | 0.18 | 2.07% | 8.57 | 8.95 | 401083 | 35267 | 10.93% |
| 2025-08-15 | 8.38 | 8.69 | 0.31 | 3.70% | 8.38 | 8.80 | 386709 | 33480 | 10.54% |
| 2025-08-14 | 8.85 | 8.38 | -0.42 | -4.77% | 8.38 | 8.85 | 389808 | 33362 | 10.62% |
| 2025-08-13 | 8.60 | 8.80 | 0.12 | 1.38% | 8.60 | 8.87 | 427739 | 37362 | 11.66% |
| 2025-08-12 | 8.72 | 8.68 | -0.09 | -1.03% | 8.42 | 8.80 | 391707 | 33604 | 10.68% |
| 2025-08-11 | 8.41 | 8.77 | 0.44 | 5.28% | 8.36 | 8.90 | 546981 | 47434 | 14.91% |
| 2025-08-08 | 8.41 | 8.33 | -0.15 | -1.77% | 8.30 | 8.54 | 306896 | 25684 | 8.36% |
| 2025-08-07 | 8.69 | 8.48 | -0.26 | -2.97% | 8.39 | 8.75 | 434427 | 37149 | 11.84% |
| 2025-08-06 | 8.26 | 8.74 | 0.49 | 5.94% | 8.18 | 8.88 | 694633 | 59422 | 18.93% |
| 2025-08-05 | 8.48 | 8.25 | -0.21 | -2.48% | 8.20 | 8.58 | 410151 | 33970 | 11.18% |
| 2025-08-04 | 8.77 | 8.46 | -0.39 | -4.41% | 8.44 | 8.80 | 538679 | 45828 | 14.68% |
| 2025-08-01 | 8.53 | 8.85 | 0.35 | 4.12% | 8.30 | 9.43 | 813431 | 72252 | 22.17% |
| 2025-07-31 | 8.89 | 8.50 | -0.01 | -0.12% | 8.49 | 9.85 | 869753 | 77733 | 23.70% |
| 2025-07-30 | 9.03 | 8.51 | -0.49 | -5.44% | 8.37 | 9.13 | 731668 | 62529 | 19.94% |
| 2025-07-29 | 7.65 | 9.00 | 1.34 | 17.49% | 7.61 | 9.14 | 1076074 | 90412 | 29.33% |
| 2025-07-28 | 7.23 | 7.66 | 0.41 | 5.66% | 7.23 | 7.69 | 386299 | 29051 | 10.53% |
| 2025-07-25 | 7.49 | 7.25 | -0.23 | -3.07% | 7.19 | 7.51 | 240647 | 17533 | 6.56% |
| 2025-07-24 | 7.45 | 7.48 | 0.02 | 0.27% | 7.43 | 7.57 | 169175 | 12659 | 4.61% |