致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 16.500 | 16.200 | -0.310 | -1.88% | 16.200 | 16.800 | 20075 | 3303 | 3.59% |
| 2025-09-29 | 16.660 | 16.510 | 0.400 | 2.48% | 16.230 | 16.880 | 30594 | 5078 | 5.47% |
| 2025-09-26 | 16.440 | 16.110 | -0.230 | -1.41% | 15.800 | 16.780 | 36497 | 5927 | 6.53% |
| 2025-09-25 | 17.390 | 16.340 | -1.050 | -6.04% | 16.320 | 17.450 | 45877 | 7648 | 8.21% |
| 2025-09-24 | 16.680 | 17.390 | 0.610 | 3.64% | 16.580 | 17.530 | 32236 | 5528 | 5.77% |
| 2025-09-23 | 17.530 | 16.780 | -0.320 | -1.87% | 16.210 | 17.530 | 35065 | 5853 | 6.27% |
| 2025-09-22 | 18.060 | 17.100 | -1.150 | -6.30% | 17.040 | 18.110 | 50687 | 8795 | 9.07% |
| 2025-09-19 | 18.120 | 18.250 | 0.170 | 0.94% | 18.020 | 19.300 | 59017 | 10913 | 10.56% |
| 2025-09-18 | 18.130 | 18.080 | 0.010 | 0.06% | 17.710 | 18.950 | 73331 | 13451 | 13.12% |
| 2025-09-17 | 18.080 | 18.070 | -0.370 | -2.01% | 17.620 | 18.280 | 65137 | 11664 | 11.65% |
| 2025-09-16 | 19.000 | 18.440 | -0.860 | -4.46% | 18.270 | 19.220 | 69737 | 12912 | 12.47% |
| 2025-09-15 | 19.310 | 19.300 | -0.490 | -2.48% | 18.820 | 20.680 | 92457 | 18053 | 16.54% |
| 2025-09-12 | 18.260 | 19.790 | 1.140 | 6.11% | 18.250 | 20.800 | 108446 | 21423 | 19.40% |
| 2025-09-11 | 18.000 | 18.650 | 0.850 | 4.78% | 17.550 | 18.980 | 84067 | 15393 | 15.04% |
| 2025-09-10 | 18.770 | 17.800 | -0.620 | -3.37% | 17.800 | 19.130 | 76846 | 14141 | 13.75% |
| 2025-09-09 | 18.930 | 18.420 | -1.500 | -7.53% | 18.420 | 19.720 | 125583 | 23797 | 22.46% |
| 2025-09-08 | 23.900 | 19.920 | -2.030 | -9.25% | 19.800 | 26.860 | 215777 | 50031 | 38.60% |