当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 51.25 | 49.82 | -1.18 | -2.31% | 49.80 | 53.01 | 8527 | 4296 | 1.02% |
| 2026-03-19 | 52.09 | 51.00 | -2.13 | -4.01% | 50.90 | 52.58 | 7751 | 3993 | 0.93% |
| 2026-03-18 | 52.99 | 53.13 | 0.78 | 1.49% | 52.21 | 53.94 | 7192 | 3808 | 0.86% |
| 2026-03-17 | 53.80 | 52.35 | -1.58 | -2.93% | 51.93 | 53.93 | 13428 | 7097 | 1.60% |
| 2026-03-16 | 56.00 | 53.93 | -2.17 | -3.87% | 53.70 | 56.01 | 12654 | 6904 | 1.51% |
| 2026-03-13 | 55.10 | 56.10 | -0.15 | -0.27% | 55.10 | 57.39 | 12050 | 6788 | 1.44% |
| 2026-03-12 | 57.78 | 56.25 | -1.53 | -2.65% | 55.20 | 57.78 | 14449 | 8126 | 1.72% |
| 2026-03-11 | 58.25 | 57.78 | 0.08 | 0.14% | 56.01 | 58.25 | 12200 | 6953 | 1.46% |
| 2026-03-10 | 54.00 | 57.70 | 4.00 | 7.45% | 54.00 | 58.27 | 23711 | 13532 | 2.83% |
| 2026-03-09 | 55.80 | 53.70 | -1.85 | -3.33% | 52.05 | 55.80 | 16549 | 8775 | 1.98% |
| 2026-03-06 | 55.92 | 55.55 | -0.37 | -0.66% | 55.19 | 57.48 | 15569 | 8779 | 1.86% |
| 2026-03-05 | 55.35 | 55.92 | 1.37 | 2.51% | 54.37 | 56.30 | 11097 | 6175 | 1.32% |
| 2026-03-04 | 51.61 | 54.55 | 1.48 | 2.79% | 51.61 | 55.38 | 12900 | 6968 | 1.54% |
| 2026-03-03 | 57.52 | 53.07 | -4.31 | -7.51% | 52.64 | 57.60 | 17644 | 9615 | 2.11% |
| 2026-03-02 | 56.49 | 57.38 | -0.14 | -0.24% | 55.79 | 60.60 | 23739 | 13903 | 2.83% |
| 2026-02-27 | 55.32 | 57.52 | 2.47 | 4.49% | 53.34 | 57.80 | 22139 | 12361 | 2.64% |
| 2026-02-26 | 54.48 | 55.05 | 1.53 | 2.86% | 53.19 | 55.80 | 11100 | 6055 | 1.33% |
| 2026-02-25 | 53.93 | 53.52 | -0.66 | -1.22% | 53.00 | 54.76 | 9471 | 5061 | 1.13% |
| 2026-02-24 | 52.66 | 54.18 | 1.50 | 2.85% | 52.60 | 54.39 | 14140 | 7593 | 1.69% |
| 2026-02-13 | 51.60 | 52.68 | 1.26 | 2.45% | 50.51 | 53.45 | 11581 | 6104 | 1.38% |
| 2026-02-12 | 50.33 | 51.42 | 0.67 | 1.32% | 49.97 | 51.84 | 8042 | 4111 | 0.96% |
| 2026-02-11 | 53.02 | 50.75 | -1.23 | -2.37% | 49.60 | 53.02 | 21924 | 11064 | 2.62% |
| 2026-02-10 | 51.00 | 51.98 | -0.82 | -1.55% | 51.00 | 53.73 | 6174 | 3242 | 0.74% |
| 2026-02-09 | 53.95 | 52.80 | -0.43 | -0.81% | 52.16 | 54.21 | 12719 | 6743 | 1.52% |
| 2026-02-06 | 50.00 | 53.23 | 1.64 | 3.18% | 50.00 | 54.06 | 11935 | 6267 | 1.42% |
| 2026-02-05 | 52.28 | 51.59 | -0.75 | -1.43% | 50.60 | 52.28 | 7590 | 3928 | 0.91% |
| 2026-02-04 | 52.56 | 52.34 | -0.55 | -1.04% | 51.60 | 53.99 | 10941 | 5767 | 1.31% |
| 2026-02-03 | 53.40 | 52.89 | 0.79 | 1.52% | 51.37 | 54.00 | 10114 | 5315 | 1.21% |
| 2026-02-02 | 55.00 | 52.10 | -4.11 | -7.31% | 52.00 | 56.07 | 14631 | 7877 | 1.75% |
| 2026-01-30 | 58.54 | 56.21 | -2.08 | -3.57% | 56.09 | 58.54 | 15178 | 8613 | 1.81% |
| 2026-01-29 | 58.93 | 58.29 | -1.13 | -1.90% | 56.84 | 60.26 | 16205 | 9527 | 1.93% |
| 2026-01-28 | 60.58 | 59.42 | -0.56 | -0.93% | 58.89 | 61.40 | 18113 | 10840 | 2.16% |
| 2026-01-27 | 54.69 | 59.98 | 4.44 | 7.99% | 54.69 | 60.45 | 25276 | 14706 | 3.02% |
| 2026-01-26 | 56.95 | 55.54 | -1.34 | -2.36% | 55.07 | 58.80 | 22425 | 12757 | 2.68% |
| 2026-01-23 | 56.80 | 56.88 | 0.54 | 0.96% | 55.80 | 57.96 | 15076 | 8552 | 1.80% |
| 2026-01-22 | 58.00 | 56.34 | -1.09 | -1.90% | 55.97 | 58.57 | 12969 | 7417 | 1.55% |
| 2026-01-21 | 54.30 | 57.43 | 3.13 | 5.76% | 53.66 | 58.20 | 19924 | 11262 | 2.38% |
| 2026-01-20 | 55.95 | 54.30 | -0.58 | -1.06% | 53.04 | 55.95 | 13790 | 7493 | 1.65% |
| 2026-01-19 | 56.23 | 54.88 | -1.20 | -2.14% | 52.40 | 56.23 | 29528 | 15903 | 3.52% |
| 2026-01-16 | 55.37 | 56.08 | 1.80 | 3.32% | 52.48 | 56.58 | 22538 | 12433 | 2.69% |
| 2026-01-15 | 52.18 | 54.28 | 2.28 | 4.38% | 51.51 | 54.30 | 20165 | 10686 | 2.41% |
| 2026-01-14 | 53.50 | 52.00 | 0.25 | 0.48% | 51.28 | 54.28 | 25082 | 13280 | 2.99% |
| 2026-01-13 | 52.08 | 51.75 | -0.32 | -0.61% | 51.10 | 55.23 | 39348 | 21123 | 4.70% |
| 2026-01-12 | 49.45 | 52.07 | 3.59 | 7.41% | 47.81 | 52.40 | 27201 | 13779 | 3.25% |
| 2026-01-09 | 48.40 | 48.48 | 0.95 | 2.00% | 47.40 | 49.60 | 19362 | 9421 | 2.31% |
| 2026-01-08 | 49.61 | 47.53 | -1.98 | -4.00% | 47.23 | 49.61 | 19532 | 9404 | 2.33% |
| 2026-01-07 | 48.53 | 49.51 | 1.84 | 3.86% | 47.22 | 51.36 | 31194 | 15514 | 3.72% |
| 2026-01-06 | 46.26 | 47.67 | 0.70 | 1.49% | 46.26 | 48.85 | 14578 | 6903 | 1.74% |
| 2026-01-05 | 46.61 | 46.97 | 0.31 | 0.66% | 45.47 | 48.00 | 15240 | 7107 | 1.82% |
| 2025-12-31 | 44.80 | 46.66 | 1.31 | 2.89% | 44.80 | 47.60 | 21195 | 9867 | 2.53% |
| 2025-12-30 | 43.31 | 45.35 | 2.44 | 5.69% | 43.06 | 47.87 | 27824 | 12789 | 3.32% |
| 2025-12-29 | 41.61 | 42.91 | 1.41 | 3.40% | 41.61 | 43.36 | 12586 | 5339 | 1.50% |
| 2025-12-26 | 42.28 | 41.50 | -0.52 | -1.24% | 41.00 | 42.55 | 5470 | 2279 | 0.65% |
| 2025-12-25 | 42.11 | 42.02 | -0.02 | -0.05% | 41.57 | 42.87 | 4838 | 2035 | 0.58% |
| 2025-12-24 | 41.41 | 42.04 | 0.14 | 0.33% | 41.41 | 42.31 | 5228 | 2194 | 0.62% |
| 2025-12-23 | 42.06 | 41.90 | -0.58 | -1.37% | 41.64 | 42.96 | 6917 | 2897 | 0.83% |
| 2025-12-22 | 42.90 | 42.48 | -0.32 | -0.75% | 42.00 | 42.90 | 6601 | 2800 | 0.79% |
| 2025-12-19 | 43.44 | 42.80 | -0.79 | -1.81% | 42.63 | 43.76 | 6647 | 2866 | 0.79% |
| 2025-12-18 | 44.99 | 43.59 | -0.80 | -1.80% | 43.15 | 44.99 | 5209 | 2293 | 0.62% |
| 2025-12-17 | 42.95 | 44.39 | 1.07 | 2.47% | 42.65 | 44.41 | 9544 | 4152 | 1.14% |
| 2025-12-16 | 43.30 | 43.32 | 0.32 | 0.74% | 42.15 | 43.81 | 7888 | 3409 | 0.94% |
| 2025-12-15 | 46.10 | 43.00 | -2.06 | -4.57% | 43.00 | 46.10 | 11237 | 4954 | 1.34% |
| 2025-12-12 | 44.90 | 45.06 | -0.93 | -2.02% | 44.77 | 46.31 | 8326 | 3777 | 0.99% |