致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 94.93 | 99.09 | 3.76 | 3.94% | 94.00 | 100.80 | 30266 | 29780 | 10.13% |
| 2025-10-30 | 94.89 | 95.33 | 0.24 | 0.25% | 94.22 | 98.28 | 27947 | 26976 | 9.35% |
| 2025-10-29 | 92.01 | 95.09 | 1.61 | 1.72% | 91.49 | 96.41 | 23974 | 22511 | 8.02% |
| 2025-10-28 | 95.80 | 93.48 | -2.62 | -2.73% | 92.86 | 96.98 | 13415 | 12650 | 4.49% |
| 2025-10-27 | 93.12 | 96.10 | 3.70 | 4.00% | 93.12 | 100.88 | 30573 | 29787 | 10.23% |
| 2025-10-24 | 89.83 | 92.40 | 2.82 | 3.15% | 89.26 | 94.00 | 21732 | 20002 | 7.27% |
| 2025-10-23 | 90.88 | 89.58 | -1.76 | -1.93% | 88.00 | 92.25 | 13848 | 12345 | 4.63% |
| 2025-10-22 | 92.50 | 91.34 | -0.79 | -0.86% | 89.73 | 92.51 | 17600 | 16083 | 5.89% |
| 2025-10-21 | 86.16 | 92.13 | 7.49 | 8.85% | 84.24 | 93.45 | 27293 | 24540 | 9.13% |
| 2025-10-20 | 80.21 | 84.64 | 5.32 | 6.71% | 80.14 | 86.25 | 20512 | 17185 | 6.86% |
| 2025-10-17 | 81.76 | 79.32 | -1.64 | -2.03% | 79.28 | 81.76 | 8717 | 7000 | 2.92% |
| 2025-10-16 | 81.50 | 80.96 | -0.73 | -0.89% | 80.51 | 83.03 | 10519 | 8593 | 3.52% |
| 2025-10-15 | 82.20 | 81.69 | 0.14 | 0.17% | 79.99 | 83.18 | 16182 | 13192 | 5.42% |
| 2025-10-14 | 86.87 | 81.55 | -5.29 | -6.09% | 80.00 | 88.00 | 22921 | 19036 | 7.67% |
| 2025-10-13 | 80.17 | 86.84 | -3.80 | -4.19% | 80.17 | 87.77 | 19904 | 16986 | 6.66% |
| 2025-10-10 | 94.99 | 90.64 | -4.85 | -5.08% | 89.51 | 95.99 | 21704 | 20065 | 7.26% |
| 2025-10-09 | 91.59 | 95.49 | 6.51 | 7.32% | 91.59 | 97.98 | 35070 | 33316 | 11.74% |
| 2025-09-30 | 90.82 | 88.98 | -1.36 | -1.51% | 87.37 | 91.28 | 17035 | 15109 | 5.70% |
| 2025-09-29 | 88.55 | 90.34 | 1.66 | 1.87% | 88.55 | 91.65 | 14800 | 13371 | 4.95% |
| 2025-09-26 | 91.54 | 88.68 | -3.61 | -3.91% | 88.37 | 92.40 | 19757 | 17823 | 6.61% |
| 2025-09-25 | 92.30 | 92.29 | -0.94 | -1.01% | 92.02 | 95.00 | 19306 | 17994 | 6.46% |
| 2025-09-24 | 94.63 | 93.23 | -1.45 | -1.53% | 91.58 | 95.23 | 27158 | 25477 | 9.09% |
| 2025-09-23 | 97.69 | 94.68 | 4.16 | 4.60% | 91.58 | 99.54 | 57478 | 54762 | 19.24% |
| 2025-09-22 | 91.04 | 90.52 | -0.90 | -0.98% | 89.89 | 92.58 | 24844 | 22597 | 8.31% |
| 2025-09-19 | 96.17 | 91.42 | -4.73 | -4.92% | 90.50 | 96.87 | 31643 | 29249 | 10.59% |
| 2025-09-18 | 106.00 | 96.15 | -8.58 | -8.19% | 95.00 | 109.31 | 56207 | 57282 | 18.81% |
| 2025-09-17 | 102.63 | 104.73 | 0.97 | 0.93% | 101.02 | 106.78 | 43074 | 44862 | 14.41% |
| 2025-09-16 | 94.79 | 103.76 | 9.55 | 10.14% | 93.50 | 108.08 | 57800 | 57732 | 19.34% |
| 2025-09-15 | 96.01 | 94.21 | -1.69 | -1.76% | 93.50 | 98.88 | 26928 | 25723 | 9.01% |
| 2025-09-12 | 99.30 | 95.90 | -3.38 | -3.40% | 95.67 | 102.16 | 30695 | 30066 | 10.27% |
| 2025-09-11 | 95.99 | 99.28 | 3.28 | 3.42% | 95.68 | 101.50 | 32871 | 32504 | 10.89% |
| 2025-09-10 | 97.27 | 96.00 | -2.25 | -2.29% | 93.88 | 98.21 | 33627 | 32318 | 11.14% |
| 2025-09-09 | 94.02 | 98.25 | 4.05 | 4.30% | 92.00 | 101.66 | 55391 | 53363 | 18.35% |
| 2025-09-08 | 86.00 | 94.20 | 8.76 | 10.25% | 85.95 | 98.23 | 86428 | 80196 | 28.64% |
| 2025-09-05 | 70.97 | 85.44 | 14.24 | 20.00% | 70.20 | 85.44 | 75943 | 61756 | 25.16% |
| 2025-09-04 | 74.33 | 71.20 | -3.13 | -4.21% | 69.55 | 75.33 | 19863 | 14381 | 6.58% |
| 2025-09-03 | 80.90 | 74.33 | -7.06 | -8.67% | 73.50 | 81.43 | 36993 | 28244 | 12.26% |
| 2025-09-02 | 77.89 | 81.39 | 3.50 | 4.49% | 74.30 | 86.00 | 57759 | 46352 | 19.14% |
| 2025-09-01 | 75.01 | 77.89 | 2.89 | 3.85% | 74.00 | 78.28 | 20702 | 15943 | 6.86% |
| 2025-08-29 | 73.60 | 75.00 | 0.74 | 1.00% | 73.60 | 75.45 | 13075 | 9749 | 4.33% |
| 2025-08-28 | 76.10 | 74.26 | -2.13 | -2.79% | 72.00 | 76.56 | 21363 | 15748 | 7.08% |
| 2025-08-27 | 78.78 | 76.39 | -2.56 | -3.24% | 75.98 | 79.39 | 18312 | 14279 | 6.07% |
| 2025-08-26 | 80.01 | 78.95 | -1.85 | -2.29% | 77.87 | 81.26 | 23211 | 18363 | 7.69% |
| 2025-08-25 | 83.39 | 80.80 | -2.30 | -2.77% | 80.00 | 85.48 | 33073 | 26893 | 10.96% |
| 2025-08-22 | 83.00 | 83.10 | 0.10 | 0.12% | 81.48 | 84.61 | 16870 | 14041 | 5.59% |
| 2025-08-21 | 87.10 | 83.00 | -4.14 | -4.75% | 82.61 | 88.92 | 23625 | 20054 | 7.83% |
| 2025-08-20 | 83.21 | 87.14 | 3.27 | 3.90% | 82.33 | 88.20 | 28427 | 24304 | 9.42% |
| 2025-08-19 | 86.55 | 83.87 | -2.68 | -3.10% | 83.18 | 89.45 | 21575 | 18342 | 7.15% |
| 2025-08-18 | 85.30 | 86.55 | 1.05 | 1.23% | 83.81 | 87.76 | 27216 | 23299 | 9.02% |
| 2025-08-15 | 79.21 | 85.50 | 5.85 | 7.34% | 78.88 | 85.99 | 35619 | 29780 | 11.80% |
| 2025-08-14 | 83.45 | 79.65 | -2.51 | -3.06% | 79.35 | 83.45 | 19338 | 15515 | 6.41% |
| 2025-08-13 | 83.29 | 82.16 | -1.13 | -1.36% | 81.70 | 83.80 | 17513 | 14435 | 5.80% |
| 2025-08-12 | 84.49 | 83.29 | -0.95 | -1.13% | 82.25 | 84.83 | 18810 | 15680 | 6.23% |
| 2025-08-11 | 78.32 | 84.24 | 5.94 | 7.59% | 77.60 | 85.50 | 42834 | 35367 | 14.19% |
| 2025-08-08 | 80.13 | 78.30 | -3.38 | -4.14% | 78.20 | 80.44 | 29433 | 23220 | 9.75% |
| 2025-08-07 | 83.85 | 81.68 | -0.55 | -0.67% | 80.50 | 89.00 | 39233 | 33074 | 13.00% |
| 2025-08-06 | 80.58 | 82.23 | 0.70 | 0.86% | 79.18 | 84.62 | 30251 | 24787 | 10.02% |
| 2025-08-05 | 81.59 | 81.53 | 1.45 | 1.81% | 76.30 | 85.88 | 32844 | 26351 | 10.88% |
| 2025-08-04 | 79.94 | 80.08 | 1.11 | 1.41% | 76.00 | 80.42 | 24493 | 19385 | 8.12% |
| 2025-08-01 | 81.67 | 78.97 | -2.70 | -3.31% | 78.88 | 83.80 | 20931 | 16930 | 6.94% |
| 2025-07-31 | 81.81 | 81.67 | -0.25 | -0.31% | 80.39 | 85.60 | 22683 | 18834 | 7.52% |
| 2025-07-30 | 83.79 | 81.92 | -2.53 | -3.00% | 81.59 | 84.30 | 15118 | 12471 | 5.01% |
| 2025-07-29 | 83.55 | 84.45 | 0.06 | 0.07% | 80.01 | 86.00 | 25619 | 21470 | 8.49% |
| 2025-07-28 | 85.88 | 84.39 | -1.66 | -1.93% | 83.22 | 87.23 | 21464 | 18295 | 7.11% |
| 2025-07-25 | 84.00 | 86.05 | 2.04 | 2.43% | 82.40 | 89.80 | 24765 | 21162 | 8.21% |
| 2025-07-24 | 85.50 | 84.01 | -2.99 | -3.44% | 83.65 | 87.80 | 19331 | 16501 | 6.41% |