当前时间：2026-08-07 02:25:14 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 54.53 | 54.90 | 0.72 | 1.33% | 53.10 | 55.73 | 34408 | 18760 | 7.82% |
| 2026-08-05 | 53.19 | 54.18 | 0.99 | 1.86% | 52.81 | 54.85 | 26422 | 14277 | 6.01% |
| 2026-08-04 | 52.00 | 53.19 | 1.79 | 3.48% | 50.01 | 54.15 | 32045 | 16920 | 7.28% |
| 2026-08-03 | 48.44 | 51.40 | 3.40 | 7.08% | 47.65 | 51.60 | 38809 | 19615 | 8.82% |
| 2026-07-31 | 45.57 | 48.00 | 3.23 | 7.21% | 45.56 | 49.10 | 36639 | 17557 | 8.33% |
| 2026-07-30 | 49.10 | 44.77 | -4.44 | -9.02% | 43.79 | 49.20 | 41555 | 19010 | 9.45% |
| 2026-07-29 | 50.70 | 49.21 | -1.59 | -3.13% | 47.74 | 51.08 | 20599 | 10115 | 4.68% |
| 2026-07-28 | 52.81 | 50.80 | -2.70 | -5.05% | 50.50 | 53.55 | 17204 | 8899 | 3.91% |
| 2026-07-27 | 51.00 | 53.50 | 2.96 | 5.86% | 49.28 | 54.08 | 25778 | 13405 | 5.86% |
| 2026-07-24 | 52.58 | 50.54 | -3.18 | -5.92% | 50.54 | 53.15 | 22646 | 11697 | 5.15% |
| 2026-07-23 | 54.00 | 53.72 | -0.87 | -1.59% | 52.50 | 54.30 | 24218 | 12959 | 5.51% |
| 2026-07-22 | 53.81 | 54.59 | -0.03 | -0.05% | 52.90 | 55.49 | 35740 | 19314 | 8.12% |
| 2026-07-21 | 58.53 | 54.62 | -3.90 | -6.66% | 52.80 | 59.50 | 56460 | 31122 | 12.84% |
| 2026-07-20 | 60.95 | 58.52 | -2.88 | -4.69% | 56.53 | 62.90 | 32151 | 19301 | 7.31% |
| 2026-07-17 | 65.58 | 61.40 | -3.34 | -5.16% | 59.15 | 65.88 | 37595 | 23276 | 8.55% |
| 2026-07-16 | 65.44 | 64.74 | 0.45 | 0.70% | 62.88 | 67.00 | 44698 | 29169 | 10.16% |
| 2026-07-15 | 59.28 | 64.29 | 4.29 | 7.15% | 58.55 | 65.67 | 51118 | 32063 | 11.62% |
| 2026-07-14 | 59.78 | 60.00 | -0.61 | -1.01% | 57.89 | 61.89 | 29514 | 17562 | 6.71% |
| 2026-07-13 | 63.31 | 60.61 | -2.89 | -4.55% | 60.14 | 68.58 | 46613 | 29744 | 10.60% |
| 2026-07-10 | 59.60 | 63.50 | 4.52 | 7.66% | 57.90 | 67.35 | 49400 | 31273 | 11.23% |
| 2026-07-09 | 84.40 | 82.50 | -2.12 | -2.51% | 79.67 | 85.69 | 23715 | 19486 | 7.44% |
| 2026-07-08 | 93.62 | 84.62 | -8.99 | -9.60% | 84.60 | 95.00 | 36215 | 31510 | 11.36% |
| 2026-07-07 | 97.22 | 93.61 | -3.25 | -3.36% | 93.34 | 101.00 | 35141 | 34089 | 11.03% |
| 2026-07-06 | 95.77 | 96.86 | 0.61 | 0.63% | 94.31 | 101.17 | 43366 | 42411 | 13.61% |
| 2026-07-03 | 84.00 | 96.25 | 12.85 | 15.41% | 84.00 | 100.00 | 52738 | 49687 | 16.55% |
| 2026-07-02 | 79.33 | 83.40 | 2.24 | 2.76% | 79.33 | 87.27 | 34510 | 29048 | 10.83% |
| 2026-07-01 | 80.00 | 81.16 | 2.37 | 3.01% | 78.36 | 82.20 | 19510 | 15747 | 6.12% |
| 2026-06-30 | 74.29 | 78.79 | 4.29 | 5.76% | 73.20 | 79.34 | 21105 | 16264 | 6.62% |
| 2026-06-29 | 73.65 | 74.50 | -0.49 | -0.65% | 71.08 | 74.98 | 25718 | 18702 | 8.07% |
| 2026-06-26 | 78.27 | 74.99 | -3.29 | -4.20% | 74.40 | 78.98 | 22462 | 17054 | 7.05% |
| 2026-06-25 | 83.00 | 78.28 | -4.26 | -5.16% | 77.00 | 83.22 | 32570 | 25660 | 10.22% |
| 2026-06-24 | 84.09 | 82.54 | -2.54 | -2.99% | 81.51 | 84.87 | 17820 | 14784 | 5.59% |
| 2026-06-23 | 84.90 | 85.08 | -0.67 | -0.78% | 83.95 | 87.10 | 14835 | 12689 | 4.65% |
| 2026-06-22 | 87.50 | 85.75 | -2.15 | -2.45% | 82.78 | 88.19 | 20357 | 17286 | 6.39% |
| 2026-06-18 | 88.70 | 87.90 | -0.97 | -1.09% | 86.98 | 90.00 | 16003 | 14136 | 5.02% |
| 2026-06-17 | 90.62 | 88.87 | -1.74 | -1.92% | 88.30 | 90.92 | 14095 | 12581 | 4.42% |
| 2026-06-16 | 92.99 | 90.61 | -1.57 | -1.70% | 88.79 | 92.99 | 20300 | 18317 | 6.37% |
| 2026-06-15 | 88.64 | 92.18 | 3.64 | 4.11% | 87.00 | 92.75 | 18116 | 16452 | 6.06% |
| 2026-06-12 | 89.46 | 88.54 | 0.74 | 0.84% | 86.62 | 92.50 | 21197 | 18848 | 7.09% |
| 2026-06-11 | 89.08 | 87.80 | -2.56 | -2.83% | 86.15 | 90.90 | 15232 | 13385 | 5.10% |
| 2026-06-10 | 94.52 | 90.36 | -5.22 | -5.46% | 89.33 | 94.88 | 17649 | 16167 | 5.91% |
| 2026-06-09 | 97.66 | 95.58 | -2.07 | -2.12% | 92.05 | 98.45 | 26352 | 24842 | 8.82% |
| 2026-06-08 | 92.58 | 97.65 | 2.65 | 2.79% | 91.57 | 102.25 | 30518 | 29827 | 10.21% |
| 2026-06-05 | 93.93 | 95.00 | 0.02 | 0.02% | 92.00 | 99.09 | 29829 | 28280 | 9.98% |
| 2026-06-04 | 88.71 | 94.98 | 4.60 | 5.09% | 88.63 | 97.38 | 28400 | 26580 | 9.50% |
| 2026-06-03 | 90.55 | 90.38 | 0.25 | 0.28% | 88.98 | 95.00 | 19654 | 18029 | 6.58% |
| 2026-06-02 | 94.29 | 90.13 | -3.57 | -3.81% | 90.08 | 96.20 | 19314 | 17775 | 6.46% |
| 2026-06-01 | 92.80 | 93.70 | 2.66 | 2.92% | 91.04 | 100.80 | 27395 | 26292 | 9.17% |
| 2026-05-29 | 99.44 | 91.04 | -7.77 | -7.86% | 90.18 | 99.55 | 21675 | 20296 | 7.25% |
| 2026-05-28 | 104.50 | 98.81 | -5.99 | -5.72% | 96.38 | 104.50 | 30023 | 29877 | 10.05% |
| 2026-05-27 | 118.00 | 104.80 | -13.69 | -11.55% | 104.59 | 118.82 | 29724 | 32500 | 9.95% |
| 2026-05-26 | 121.79 | 118.49 | -3.49 | -2.86% | 115.00 | 127.54 | 30426 | 36723 | 10.18% |
| 2026-05-25 | 126.18 | 121.98 | -4.35 | -3.44% | 120.80 | 126.19 | 23717 | 29229 | 7.94% |
| 2026-05-22 | 128.02 | 126.33 | -1.44 | -1.13% | 121.61 | 128.99 | 35446 | 44508 | 11.86% |
| 2026-05-21 | 124.42 | 127.77 | 2.91 | 2.33% | 123.01 | 134.46 | 45310 | 58608 | 15.16% |
| 2026-05-20 | 123.83 | 124.86 | 1.04 | 0.84% | 119.00 | 128.99 | 29760 | 36722 | 9.96% |
| 2026-05-19 | 124.45 | 123.82 | -0.54 | -0.43% | 123.01 | 128.33 | 24576 | 30743 | 8.22% |
| 2026-05-18 | 121.53 | 124.36 | 2.83 | 2.33% | 118.22 | 127.50 | 39969 | 49477 | 13.38% |
| 2026-05-15 | 116.95 | 121.53 | 5.48 | 4.72% | 115.79 | 129.50 | 46921 | 57731 | 15.70% |
| 2026-05-14 | 123.00 | 116.05 | -3.07 | -2.58% | 115.35 | 124.40 | 23894 | 28463 | 8.00% |
| 2026-05-13 | 121.39 | 119.12 | -3.12 | -2.55% | 118.12 | 121.96 | 22781 | 27271 | 7.62% |
| 2026-05-12 | 123.50 | 122.24 | 0.21 | 0.17% | 121.06 | 126.85 | 27534 | 34077 | 9.21% |
| 2026-05-11 | 121.01 | 122.03 | 3.04 | 2.55% | 117.00 | 125.50 | 41549 | 50776 | 13.90% |
| 2026-05-08 | 112.30 | 118.99 | 6.28 | 5.57% | 111.12 | 122.98 | 38035 | 45044 | 12.73% |
| 2026-05-07 | 105.63 | 112.71 | 7.11 | 6.73% | 104.12 | 116.00 | 31834 | 35151 | 10.65% |
| 2026-05-06 | 104.23 | 105.60 | 1.98 | 1.91% | 102.05 | 107.99 | 18189 | 19266 | 6.09% |
| 2026-04-30 | 97.02 | 103.62 | 7.08 | 7.33% | 96.80 | 107.44 | 29638 | 30611 | 9.92% |
| 2026-04-29 | 98.09 | 96.54 | -1.55 | -1.58% | 95.41 | 98.38 | 15017 | 14524 | 5.03% |