当前时间：2026-05-30 02:01:55 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 99.44 | 91.04 | -7.77 | -7.86% | 90.18 | 99.55 | 21675 | 20296 | 7.25% |
| 2026-05-28 | 104.50 | 98.81 | -5.99 | -5.72% | 96.38 | 104.50 | 30023 | 29877 | 10.05% |
| 2026-05-27 | 118.00 | 104.80 | -13.69 | -11.55% | 104.59 | 118.82 | 29724 | 32500 | 9.95% |
| 2026-05-26 | 121.79 | 118.49 | -3.49 | -2.86% | 115.00 | 127.54 | 30426 | 36723 | 10.18% |
| 2026-05-25 | 126.18 | 121.98 | -4.35 | -3.44% | 120.80 | 126.19 | 23717 | 29229 | 7.94% |
| 2026-05-22 | 128.02 | 126.33 | -1.44 | -1.13% | 121.61 | 128.99 | 35446 | 44508 | 11.86% |
| 2026-05-21 | 124.42 | 127.77 | 2.91 | 2.33% | 123.01 | 134.46 | 45310 | 58608 | 15.16% |
| 2026-05-20 | 123.83 | 124.86 | 1.04 | 0.84% | 119.00 | 128.99 | 29760 | 36722 | 9.96% |
| 2026-05-19 | 124.45 | 123.82 | -0.54 | -0.43% | 123.01 | 128.33 | 24576 | 30743 | 8.22% |
| 2026-05-18 | 121.53 | 124.36 | 2.83 | 2.33% | 118.22 | 127.50 | 39969 | 49477 | 13.38% |
| 2026-05-15 | 116.95 | 121.53 | 5.48 | 4.72% | 115.79 | 129.50 | 46921 | 57731 | 15.70% |
| 2026-05-14 | 123.00 | 116.05 | -3.07 | -2.58% | 115.35 | 124.40 | 23894 | 28463 | 8.00% |
| 2026-05-13 | 121.39 | 119.12 | -3.12 | -2.55% | 118.12 | 121.96 | 22781 | 27271 | 7.62% |
| 2026-05-12 | 123.50 | 122.24 | 0.21 | 0.17% | 121.06 | 126.85 | 27534 | 34077 | 9.21% |
| 2026-05-11 | 121.01 | 122.03 | 3.04 | 2.55% | 117.00 | 125.50 | 41549 | 50776 | 13.90% |
| 2026-05-08 | 112.30 | 118.99 | 6.28 | 5.57% | 111.12 | 122.98 | 38035 | 45044 | 12.73% |
| 2026-05-07 | 105.63 | 112.71 | 7.11 | 6.73% | 104.12 | 116.00 | 31834 | 35151 | 10.65% |
| 2026-05-06 | 104.23 | 105.60 | 1.98 | 1.91% | 102.05 | 107.99 | 18189 | 19266 | 6.09% |
| 2026-04-30 | 97.02 | 103.62 | 7.08 | 7.33% | 96.80 | 107.44 | 29638 | 30611 | 9.92% |
| 2026-04-29 | 98.09 | 96.54 | -1.55 | -1.58% | 95.41 | 98.38 | 15017 | 14524 | 5.03% |
| 2026-04-28 | 103.22 | 98.09 | -5.21 | -5.04% | 97.50 | 103.22 | 14052 | 13911 | 4.70% |
| 2026-04-27 | 104.01 | 103.30 | -1.19 | -1.14% | 102.00 | 106.86 | 19294 | 19994 | 6.46% |
| 2026-04-24 | 109.15 | 104.49 | -5.71 | -5.18% | 104.19 | 111.00 | 18445 | 19702 | 6.17% |
| 2026-04-23 | 113.66 | 110.20 | -3.47 | -3.05% | 108.80 | 114.72 | 15758 | 17467 | 5.27% |
| 2026-04-22 | 113.14 | 113.67 | -1.23 | -1.07% | 110.80 | 115.00 | 20597 | 23239 | 6.89% |
| 2026-04-21 | 114.00 | 114.90 | -0.21 | -0.18% | 113.57 | 118.22 | 17288 | 19904 | 5.79% |
| 2026-04-20 | 114.99 | 115.11 | -0.69 | -0.60% | 113.02 | 116.19 | 18111 | 20746 | 6.06% |
| 2026-04-17 | 113.48 | 115.80 | -1.70 | -1.45% | 110.70 | 117.78 | 25516 | 29283 | 8.54% |
| 2026-04-16 | 120.00 | 117.50 | 2.90 | 2.53% | 114.58 | 123.90 | 32663 | 38607 | 10.93% |
| 2026-04-15 | 112.00 | 114.60 | 2.60 | 2.32% | 112.00 | 119.10 | 21635 | 25116 | 7.24% |
| 2026-04-14 | 112.64 | 112.00 | 0.20 | 0.18% | 111.74 | 115.30 | 16344 | 18475 | 5.47% |
| 2026-04-13 | 114.55 | 111.80 | -3.63 | -3.14% | 111.50 | 116.57 | 15543 | 17570 | 5.20% |
| 2026-04-10 | 116.50 | 115.43 | 0.99 | 0.87% | 112.41 | 118.60 | 21639 | 25109 | 7.24% |
| 2026-04-09 | 112.91 | 114.44 | 0.47 | 0.41% | 110.28 | 117.48 | 23728 | 27224 | 7.94% |
| 2026-04-08 | 107.12 | 113.97 | 9.93 | 9.54% | 106.25 | 115.38 | 30613 | 34290 | 10.24% |
| 2026-04-07 | 106.69 | 104.04 | -2.64 | -2.47% | 103.00 | 108.00 | 20273 | 21267 | 6.78% |
| 2026-04-03 | 110.23 | 106.68 | -3.54 | -3.21% | 106.22 | 111.00 | 29635 | 31882 | 9.92% |
| 2026-04-02 | 103.71 | 110.22 | 5.16 | 4.91% | 100.86 | 111.90 | 56871 | 61626 | 19.03% |
| 2026-04-01 | 100.00 | 105.06 | 4.66 | 4.64% | 97.60 | 107.38 | 46106 | 46953 | 15.43% |
| 2026-03-31 | 103.89 | 100.40 | -1.45 | -1.42% | 98.70 | 105.31 | 33022 | 33637 | 11.05% |
| 2026-03-30 | 97.99 | 101.85 | 3.73 | 3.80% | 97.02 | 104.23 | 24332 | 24694 | 8.14% |
| 2026-03-27 | 98.10 | 98.12 | -0.64 | -0.65% | 96.82 | 99.65 | 15366 | 15076 | 5.14% |
| 2026-03-26 | 99.88 | 98.76 | 0.12 | 0.12% | 97.81 | 103.95 | 19010 | 19133 | 6.36% |
| 2026-03-25 | 97.17 | 98.64 | 3.95 | 4.17% | 96.37 | 102.00 | 19573 | 19384 | 6.55% |
| 2026-03-24 | 95.69 | 94.69 | 2.69 | 2.92% | 92.24 | 98.90 | 19695 | 18748 | 6.59% |
| 2026-03-23 | 98.30 | 92.00 | -6.30 | -6.41% | 91.00 | 99.00 | 18121 | 17202 | 6.06% |
| 2026-03-20 | 104.01 | 98.30 | -3.10 | -3.06% | 97.00 | 104.73 | 10339 | 10411 | 3.46% |
| 2026-03-19 | 105.75 | 101.40 | -4.63 | -4.37% | 100.77 | 105.80 | 11660 | 11948 | 3.90% |
| 2026-03-18 | 106.65 | 106.03 | -0.17 | -0.16% | 104.05 | 106.88 | 14435 | 15186 | 4.83% |
| 2026-03-17 | 113.01 | 106.20 | -6.03 | -5.37% | 106.01 | 113.58 | 18906 | 20586 | 6.33% |
| 2026-03-16 | 115.07 | 112.23 | -2.84 | -2.47% | 111.29 | 116.04 | 13808 | 15605 | 4.62% |
| 2026-03-13 | 118.99 | 115.07 | -3.21 | -2.71% | 114.87 | 118.99 | 9410 | 10960 | 3.15% |
| 2026-03-12 | 120.66 | 118.28 | -2.59 | -2.14% | 117.55 | 123.50 | 10255 | 12301 | 3.43% |
| 2026-03-11 | 123.29 | 120.87 | -2.42 | -1.96% | 120.06 | 125.00 | 15061 | 18356 | 5.04% |
| 2026-03-10 | 121.01 | 123.29 | 4.11 | 3.45% | 118.81 | 123.80 | 13423 | 16245 | 4.49% |
| 2026-03-09 | 119.32 | 119.18 | -2.31 | -1.90% | 116.28 | 120.98 | 13408 | 15871 | 4.49% |
| 2026-03-06 | 122.40 | 121.49 | -0.91 | -0.74% | 120.28 | 125.20 | 11348 | 13869 | 3.80% |
| 2026-03-05 | 125.44 | 122.40 | -2.16 | -1.73% | 122.03 | 126.62 | 14473 | 17945 | 4.84% |
| 2026-03-04 | 126.09 | 124.56 | -4.52 | -3.50% | 122.00 | 128.09 | 26889 | 33366 | 9.00% |
| 2026-03-03 | 132.12 | 129.08 | -4.41 | -3.30% | 128.88 | 138.90 | 13205 | 17523 | 4.42% |
| 2026-03-02 | 134.90 | 133.49 | -1.42 | -1.05% | 128.28 | 135.75 | 18013 | 23799 | 6.03% |
| 2026-02-27 | 134.57 | 134.91 | 0.09 | 0.07% | 133.51 | 138.80 | 12594 | 17156 | 4.21% |
| 2026-02-26 | 131.02 | 134.82 | 3.82 | 2.92% | 130.95 | 137.29 | 14429 | 19407 | 4.83% |
| 2026-02-25 | 128.09 | 131.00 | 2.72 | 2.12% | 127.20 | 131.60 | 11022 | 14319 | 3.69% |
| 2026-02-24 | 134.17 | 128.28 | -5.50 | -4.11% | 128.00 | 136.16 | 10545 | 13702 | 3.53% |