当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 104.01 | 98.30 | -3.10 | -3.06% | 97.00 | 104.73 | 10339 | 10411 | 3.46% |
| 2026-03-19 | 105.75 | 101.40 | -4.63 | -4.37% | 100.77 | 105.80 | 11660 | 11948 | 3.90% |
| 2026-03-18 | 106.65 | 106.03 | -0.17 | -0.16% | 104.05 | 106.88 | 14435 | 15186 | 4.83% |
| 2026-03-17 | 113.01 | 106.20 | -6.03 | -5.37% | 106.01 | 113.58 | 18906 | 20586 | 6.33% |
| 2026-03-16 | 115.07 | 112.23 | -2.84 | -2.47% | 111.29 | 116.04 | 13808 | 15605 | 4.62% |
| 2026-03-13 | 118.99 | 115.07 | -3.21 | -2.71% | 114.87 | 118.99 | 9410 | 10960 | 3.15% |
| 2026-03-12 | 120.66 | 118.28 | -2.59 | -2.14% | 117.55 | 123.50 | 10255 | 12301 | 3.43% |
| 2026-03-11 | 123.29 | 120.87 | -2.42 | -1.96% | 120.06 | 125.00 | 15061 | 18356 | 5.04% |
| 2026-03-10 | 121.01 | 123.29 | 4.11 | 3.45% | 118.81 | 123.80 | 13423 | 16245 | 4.49% |
| 2026-03-09 | 119.32 | 119.18 | -2.31 | -1.90% | 116.28 | 120.98 | 13408 | 15871 | 4.49% |
| 2026-03-06 | 122.40 | 121.49 | -0.91 | -0.74% | 120.28 | 125.20 | 11348 | 13869 | 3.80% |
| 2026-03-05 | 125.44 | 122.40 | -2.16 | -1.73% | 122.03 | 126.62 | 14473 | 17945 | 4.84% |
| 2026-03-04 | 126.09 | 124.56 | -4.52 | -3.50% | 122.00 | 128.09 | 26889 | 33366 | 9.00% |
| 2026-03-03 | 132.12 | 129.08 | -4.41 | -3.30% | 128.88 | 138.90 | 13205 | 17523 | 4.42% |
| 2026-03-02 | 134.90 | 133.49 | -1.42 | -1.05% | 128.28 | 135.75 | 18013 | 23799 | 6.03% |
| 2026-02-27 | 134.57 | 134.91 | 0.09 | 0.07% | 133.51 | 138.80 | 12594 | 17156 | 4.21% |
| 2026-02-26 | 131.02 | 134.82 | 3.82 | 2.92% | 130.95 | 137.29 | 14429 | 19407 | 4.83% |
| 2026-02-25 | 128.09 | 131.00 | 2.72 | 2.12% | 127.20 | 131.60 | 11022 | 14319 | 3.69% |
| 2026-02-24 | 134.17 | 128.28 | -5.50 | -4.11% | 128.00 | 136.16 | 10545 | 13702 | 3.53% |
| 2026-02-13 | 136.12 | 133.78 | -2.07 | -1.52% | 133.11 | 139.23 | 11377 | 15458 | 3.81% |
| 2026-02-12 | 138.92 | 135.85 | -3.07 | -2.21% | 135.31 | 143.18 | 14105 | 19454 | 4.72% |
| 2026-02-11 | 142.18 | 138.92 | -3.57 | -2.51% | 138.00 | 142.74 | 8463 | 11869 | 2.83% |
| 2026-02-10 | 141.29 | 142.49 | 1.69 | 1.20% | 139.05 | 144.08 | 11147 | 15783 | 3.73% |
| 2026-02-09 | 144.16 | 140.80 | -1.50 | -1.05% | 137.16 | 144.16 | 12975 | 18085 | 4.34% |
| 2026-02-06 | 140.00 | 142.30 | 0.81 | 0.57% | 139.09 | 148.50 | 14526 | 20917 | 4.86% |
| 2026-02-05 | 142.00 | 141.49 | -1.32 | -0.92% | 140.67 | 144.50 | 7383 | 10521 | 2.47% |
| 2026-02-04 | 144.04 | 142.81 | -2.24 | -1.54% | 140.20 | 145.39 | 13066 | 18619 | 4.37% |
| 2026-02-03 | 143.42 | 145.05 | 2.83 | 1.99% | 141.00 | 146.68 | 11574 | 16704 | 3.87% |
| 2026-02-02 | 145.99 | 142.22 | -4.64 | -3.16% | 140.10 | 150.44 | 18864 | 27335 | 6.31% |
| 2026-01-30 | 151.76 | 146.86 | -0.70 | -0.47% | 144.50 | 152.00 | 10470 | 15427 | 3.50% |
| 2026-01-29 | 155.00 | 147.56 | -6.89 | -4.46% | 145.39 | 158.50 | 14540 | 21936 | 4.87% |
| 2026-01-28 | 164.00 | 154.45 | -7.95 | -4.90% | 152.00 | 164.00 | 18785 | 29336 | 6.29% |
| 2026-01-27 | 161.57 | 162.40 | -0.80 | -0.49% | 156.00 | 163.57 | 16691 | 26620 | 5.59% |
| 2026-01-26 | 165.24 | 163.20 | -2.80 | -1.69% | 160.00 | 169.85 | 16537 | 27179 | 5.53% |
| 2026-01-23 | 166.26 | 166.00 | -1.05 | -0.63% | 162.50 | 174.74 | 20413 | 34279 | 6.83% |
| 2026-01-22 | 167.90 | 167.05 | -2.55 | -1.50% | 164.00 | 179.99 | 22763 | 39036 | 7.62% |
| 2026-01-21 | 166.40 | 169.60 | 4.85 | 2.94% | 161.71 | 173.73 | 21751 | 36831 | 7.28% |
| 2026-01-20 | 168.30 | 164.75 | -8.25 | -4.77% | 161.52 | 173.99 | 26926 | 44960 | 9.01% |
| 2026-01-19 | 154.21 | 173.00 | 18.80 | 12.19% | 151.32 | 176.86 | 37476 | 62414 | 12.54% |
| 2026-01-16 | 145.00 | 154.20 | 9.85 | 6.82% | 144.00 | 159.78 | 30595 | 46587 | 10.24% |
| 2026-01-15 | 147.00 | 144.35 | -4.85 | -3.25% | 142.00 | 152.00 | 14766 | 21391 | 4.94% |
| 2026-01-14 | 151.21 | 149.20 | -3.99 | -2.60% | 145.27 | 154.89 | 19182 | 28843 | 6.42% |
| 2026-01-13 | 150.61 | 153.19 | 1.06 | 0.70% | 148.23 | 163.00 | 25231 | 39364 | 8.44% |
| 2026-01-12 | 146.50 | 152.13 | 1.13 | 0.75% | 144.18 | 155.00 | 26093 | 39141 | 8.73% |
| 2026-01-09 | 148.62 | 151.00 | 3.21 | 2.17% | 146.44 | 153.99 | 26255 | 39565 | 8.79% |
| 2026-01-08 | 151.78 | 147.79 | -4.56 | -2.99% | 146.40 | 152.34 | 21824 | 32278 | 7.30% |
| 2026-01-07 | 152.86 | 152.35 | -2.04 | -1.32% | 149.43 | 155.19 | 22547 | 34293 | 7.55% |
| 2026-01-06 | 154.02 | 154.39 | -1.97 | -1.26% | 146.22 | 155.88 | 32191 | 48723 | 10.77% |
| 2026-01-05 | 163.48 | 156.36 | -9.14 | -5.52% | 153.61 | 163.94 | 38042 | 60015 | 12.73% |
| 2025-12-31 | 149.07 | 165.50 | 9.79 | 6.29% | 145.35 | 173.20 | 44299 | 71145 | 14.82% |
| 2025-12-30 | 145.37 | 155.71 | 16.62 | 11.95% | 137.10 | 162.31 | 46142 | 68225 | 15.44% |
| 2025-12-29 | 113.03 | 139.09 | 23.18 | 20.00% | 112.13 | 139.09 | 35544 | 45813 | 11.89% |
| 2025-12-26 | 109.61 | 115.91 | 6.14 | 5.59% | 109.02 | 118.56 | 24927 | 28473 | 8.34% |
| 2025-12-25 | 99.16 | 109.77 | 10.62 | 10.71% | 99.15 | 114.94 | 29090 | 30883 | 9.74% |
| 2025-12-24 | 99.46 | 99.15 | -0.32 | -0.32% | 97.55 | 100.98 | 7032 | 6998 | 2.35% |
| 2025-12-23 | 98.69 | 99.47 | 0.78 | 0.79% | 97.46 | 100.10 | 6401 | 6343 | 2.14% |
| 2025-12-22 | 96.91 | 98.69 | 1.89 | 1.95% | 96.20 | 100.60 | 10852 | 10669 | 3.63% |
| 2025-12-19 | 100.75 | 96.80 | -1.66 | -1.69% | 96.00 | 100.75 | 10955 | 10729 | 3.67% |
| 2025-12-18 | 100.01 | 98.46 | -2.42 | -2.40% | 98.20 | 103.43 | 12234 | 12319 | 4.09% |
| 2025-12-17 | 97.65 | 100.88 | 3.23 | 3.31% | 97.65 | 101.66 | 14395 | 14361 | 4.82% |
| 2025-12-16 | 97.00 | 97.65 | 0.82 | 0.85% | 96.00 | 99.56 | 14617 | 14305 | 4.89% |
| 2025-12-15 | 101.36 | 96.83 | -4.40 | -4.35% | 81.00 | 102.24 | 16247 | 15881 | 5.44% |
| 2025-12-12 | 101.71 | 101.23 | -1.51 | -1.47% | 100.50 | 103.24 | 14162 | 14373 | 4.74% |
| 2025-12-11 | 109.80 | 102.74 | -7.26 | -6.60% | 102.52 | 110.01 | 20412 | 21493 | 6.83% |