当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.71 | 14.00 | 0.27 | 1.97% | 13.60 | 14.66 | 227840 | 32069 | 5.21% |
| 2026-03-19 | 13.88 | 13.73 | -0.36 | -2.56% | 13.65 | 14.08 | 120969 | 16762 | 2.77% |
| 2026-03-18 | 13.98 | 14.09 | 0.07 | 0.50% | 13.80 | 14.26 | 115781 | 16181 | 2.65% |
| 2026-03-17 | 14.30 | 14.02 | -0.19 | -1.34% | 14.00 | 14.59 | 137634 | 19732 | 3.15% |
| 2026-03-16 | 14.15 | 14.21 | -0.05 | -0.35% | 14.11 | 14.36 | 102122 | 14525 | 2.33% |
| 2026-03-13 | 14.27 | 14.26 | -0.12 | -0.83% | 14.16 | 14.55 | 130106 | 18689 | 2.97% |
| 2026-03-12 | 14.70 | 14.38 | -0.28 | -1.91% | 14.20 | 14.72 | 172826 | 24874 | 3.95% |
| 2026-03-11 | 14.68 | 14.66 | 0.02 | 0.14% | 14.57 | 14.96 | 214253 | 31649 | 4.90% |
| 2026-03-10 | 14.60 | 14.64 | 0.12 | 0.83% | 14.45 | 14.72 | 160856 | 23471 | 3.68% |
| 2026-03-09 | 13.86 | 14.52 | 0.08 | 0.55% | 13.86 | 14.56 | 173163 | 24703 | 3.96% |
| 2026-03-06 | 14.44 | 14.44 | -0.20 | -1.37% | 14.24 | 14.66 | 165106 | 23886 | 3.77% |
| 2026-03-05 | 14.41 | 14.64 | 0.52 | 3.68% | 14.22 | 14.89 | 230570 | 33478 | 5.27% |
| 2026-03-04 | 13.72 | 14.12 | 0.01 | 0.07% | 13.72 | 14.40 | 176349 | 24951 | 4.03% |
| 2026-03-03 | 14.98 | 14.11 | -0.69 | -4.66% | 14.09 | 15.29 | 278515 | 40744 | 6.37% |
| 2026-03-02 | 14.90 | 14.80 | -0.61 | -3.96% | 14.73 | 15.29 | 229859 | 34376 | 5.25% |
| 2026-02-27 | 15.25 | 15.41 | 0.06 | 0.39% | 15.19 | 15.66 | 209266 | 32336 | 4.78% |
| 2026-02-26 | 15.90 | 15.35 | -0.47 | -2.97% | 15.27 | 15.90 | 272649 | 41945 | 6.23% |
| 2026-02-25 | 16.29 | 15.82 | -0.42 | -2.59% | 15.72 | 16.30 | 272463 | 43337 | 6.23% |
| 2026-02-24 | 16.00 | 16.24 | 0.52 | 3.31% | 15.82 | 16.40 | 285619 | 46153 | 6.53% |
| 2026-02-13 | 16.66 | 15.72 | -1.13 | -6.71% | 15.70 | 16.71 | 438326 | 70366 | 10.02% |
| 2026-02-12 | 17.04 | 16.85 | -0.33 | -1.92% | 16.50 | 17.25 | 447738 | 75399 | 10.23% |
| 2026-02-11 | 17.50 | 17.18 | -0.46 | -2.61% | 17.17 | 18.56 | 501557 | 88717 | 11.46% |
| 2026-02-10 | 18.09 | 17.64 | -0.45 | -2.49% | 17.64 | 18.45 | 568857 | 101951 | 13.00% |
| 2026-02-09 | 17.50 | 18.09 | 1.12 | 6.60% | 17.50 | 18.67 | 879005 | 160100 | 20.09% |
| 2026-02-06 | 16.60 | 16.97 | 0.02 | 0.12% | 16.36 | 17.43 | 508857 | 85958 | 11.63% |
| 2026-02-05 | 17.30 | 16.95 | -1.41 | -7.68% | 16.52 | 17.89 | 571552 | 98270 | 13.06% |
| 2026-02-04 | 17.30 | 18.36 | 0.79 | 4.50% | 17.25 | 18.99 | 799414 | 145414 | 18.27% |
| 2026-02-03 | 16.60 | 17.57 | 0.97 | 5.84% | 16.60 | 17.77 | 573281 | 98734 | 13.10% |
| 2026-02-02 | 16.59 | 16.60 | 0.42 | 2.60% | 16.25 | 17.19 | 487981 | 81594 | 11.15% |
| 2026-01-30 | 17.01 | 16.18 | -1.80 | -10.01% | 16.18 | 17.45 | 592166 | 97277 | 13.54% |
| 2026-01-29 | 17.17 | 17.98 | -0.03 | -0.17% | 17.15 | 18.50 | 792517 | 141292 | 18.12% |
| 2026-01-28 | 17.15 | 18.01 | 0.54 | 3.09% | 16.96 | 19.05 | 1110950 | 199680 | 25.39% |
| 2026-01-27 | 15.60 | 17.47 | 1.59 | 10.01% | 15.50 | 17.47 | 817089 | 134772 | 18.68% |
| 2026-01-26 | 16.96 | 15.88 | -0.36 | -2.22% | 15.75 | 17.28 | 936332 | 154664 | 21.40% |
| 2026-01-23 | 15.02 | 16.24 | 1.48 | 10.03% | 15.02 | 16.24 | 399795 | 63800 | 9.14% |
| 2026-01-22 | 14.86 | 14.76 | -0.19 | -1.27% | 14.53 | 15.25 | 308188 | 45842 | 7.04% |
| 2026-01-21 | 14.50 | 14.95 | 0.31 | 2.12% | 14.50 | 15.50 | 349379 | 52448 | 7.99% |
| 2026-01-20 | 15.07 | 14.64 | -0.33 | -2.20% | 14.50 | 15.62 | 386563 | 57754 | 8.84% |
| 2026-01-19 | 15.13 | 14.97 | -0.26 | -1.71% | 14.95 | 15.53 | 408038 | 61888 | 9.33% |
| 2026-01-16 | 14.84 | 15.23 | 0.39 | 2.63% | 14.69 | 15.44 | 532028 | 80237 | 12.16% |
| 2026-01-15 | 14.36 | 14.84 | 0.53 | 3.70% | 14.36 | 15.74 | 654060 | 98944 | 14.95% |
| 2026-01-14 | 14.28 | 14.31 | -0.05 | -0.35% | 14.13 | 14.94 | 388412 | 56321 | 8.88% |
| 2026-01-13 | 15.10 | 14.36 | -0.86 | -5.65% | 14.10 | 15.10 | 438404 | 63374 | 10.02% |
| 2026-01-12 | 14.65 | 15.22 | 0.62 | 4.25% | 14.64 | 15.27 | 565519 | 85396 | 12.93% |
| 2026-01-09 | 14.95 | 14.60 | -0.15 | -1.02% | 14.32 | 15.27 | 570873 | 84592 | 13.05% |
| 2026-01-08 | 14.28 | 14.75 | 0.25 | 1.72% | 14.20 | 14.77 | 367406 | 53605 | 8.40% |
| 2026-01-07 | 14.21 | 14.50 | 0.11 | 0.76% | 14.21 | 14.65 | 300741 | 43359 | 6.87% |
| 2026-01-06 | 14.06 | 14.39 | 0.35 | 2.49% | 14.06 | 14.96 | 325514 | 46906 | 7.44% |
| 2026-01-05 | 14.46 | 14.04 | -0.25 | -1.75% | 13.89 | 14.55 | 320514 | 45016 | 7.33% |
| 2025-12-31 | 14.30 | 14.29 | 0.14 | 0.99% | 13.97 | 14.75 | 354916 | 50983 | 8.11% |
| 2025-12-30 | 14.45 | 14.15 | -0.60 | -4.07% | 14.06 | 14.63 | 425398 | 60704 | 9.72% |
| 2025-12-29 | 15.07 | 14.75 | -0.57 | -3.72% | 14.64 | 15.28 | 561869 | 83519 | 12.84% |
| 2025-12-26 | 14.85 | 15.32 | 0.32 | 2.13% | 14.80 | 16.20 | 727434 | 112254 | 16.63% |
| 2025-12-25 | 14.98 | 15.00 | 0.00 | 0.00% | 14.68 | 15.30 | 533111 | 79793 | 12.19% |
| 2025-12-24 | 13.92 | 15.00 | 1.00 | 7.14% | 13.74 | 15.40 | 650421 | 96491 | 14.87% |
| 2025-12-23 | 14.34 | 14.00 | -0.34 | -2.37% | 13.82 | 14.35 | 300110 | 42070 | 6.86% |
| 2025-12-22 | 14.46 | 14.34 | -0.33 | -2.25% | 14.16 | 14.60 | 395110 | 56568 | 9.03% |
| 2025-12-19 | 14.29 | 14.67 | 0.67 | 4.79% | 14.10 | 14.99 | 584652 | 85563 | 13.36% |
| 2025-12-18 | 13.86 | 14.00 | 0.07 | 0.50% | 13.69 | 14.18 | 470041 | 65622 | 10.74% |
| 2025-12-17 | 13.66 | 13.93 | 0.16 | 1.16% | 13.40 | 14.30 | 757846 | 104575 | 17.32% |
| 2025-12-16 | 12.78 | 13.77 | 1.25 | 9.98% | 12.27 | 13.77 | 626693 | 83286 | 14.32% |
| 2025-12-15 | 12.45 | 12.52 | -0.03 | -0.24% | 12.42 | 12.83 | 150551 | 19004 | 3.44% |
| 2025-12-12 | 12.90 | 12.55 | -0.41 | -3.16% | 12.50 | 13.00 | 200616 | 25374 | 4.59% |