当前时间：2026-05-07 18:04:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 117.48 | 121.50 | 5.00 | 4.29% | 114.17 | 121.88 | 81188 | 96595 | 13.41% |
| 2026-05-06 | 115.61 | 116.50 | 1.42 | 1.23% | 113.08 | 117.88 | 63997 | 74079 | 10.57% |
| 2026-04-30 | 111.93 | 115.08 | 3.24 | 2.90% | 111.01 | 118.63 | 59254 | 68061 | 9.79% |
| 2026-04-29 | 110.88 | 111.84 | -2.86 | -2.49% | 110.00 | 119.80 | 54017 | 61325 | 8.92% |
| 2026-04-28 | 113.10 | 114.70 | -0.44 | -0.38% | 109.60 | 118.49 | 58369 | 66515 | 9.64% |
| 2026-04-27 | 114.00 | 115.14 | 1.56 | 1.37% | 112.00 | 117.00 | 49402 | 56317 | 8.16% |
| 2026-04-24 | 117.39 | 113.58 | -3.43 | -2.93% | 112.58 | 122.57 | 51389 | 59521 | 8.49% |
| 2026-04-23 | 123.55 | 117.01 | -8.23 | -6.57% | 115.28 | 124.77 | 88077 | 104271 | 14.55% |
| 2026-04-22 | 117.80 | 125.24 | 6.61 | 5.57% | 116.18 | 131.40 | 96492 | 121711 | 15.94% |
| 2026-04-21 | 115.37 | 118.63 | 1.50 | 1.28% | 114.12 | 119.35 | 63375 | 74346 | 10.47% |
| 2026-04-20 | 118.47 | 117.13 | -3.67 | -3.04% | 115.50 | 120.00 | 76165 | 89139 | 12.58% |
| 2026-04-17 | 121.69 | 120.80 | -0.35 | -0.29% | 115.61 | 124.78 | 96645 | 117106 | 15.96% |
| 2026-04-16 | 121.11 | 121.15 | 0.07 | 0.06% | 117.80 | 122.80 | 61683 | 74384 | 10.19% |
| 2026-04-15 | 123.04 | 121.08 | -1.62 | -1.32% | 120.25 | 127.13 | 60304 | 74431 | 9.96% |
| 2026-04-14 | 123.71 | 122.70 | -0.04 | -0.03% | 121.65 | 127.71 | 81389 | 101004 | 13.44% |
| 2026-04-13 | 116.08 | 122.74 | 8.72 | 7.65% | 116.08 | 129.79 | 114063 | 141752 | 18.84% |
| 2026-04-10 | 117.44 | 114.02 | -3.73 | -3.17% | 113.01 | 118.78 | 86019 | 98750 | 14.21% |
| 2026-04-09 | 117.85 | 117.75 | -2.80 | -2.32% | 114.65 | 121.27 | 99981 | 117578 | 16.51% |
| 2026-04-08 | 122.06 | 120.55 | 2.29 | 1.94% | 116.80 | 123.29 | 122609 | 146811 | 20.25% |
| 2026-04-07 | 116.92 | 118.26 | 3.64 | 3.18% | 115.50 | 129.80 | 128816 | 156215 | 21.27% |
| 2026-04-03 | 105.81 | 114.62 | 11.31 | 10.95% | 103.55 | 117.50 | 127585 | 139337 | 21.07% |
| 2026-04-02 | 102.10 | 103.31 | 0.11 | 0.11% | 99.66 | 106.29 | 112180 | 115163 | 18.53% |
| 2026-04-01 | 89.93 | 103.20 | 17.20 | 20.00% | 88.89 | 103.20 | 109256 | 107099 | 18.04% |
| 2026-03-31 | 89.52 | 86.00 | -6.42 | -6.95% | 84.71 | 89.99 | 56174 | 48993 | 9.28% |
| 2026-03-30 | 91.15 | 92.42 | -0.81 | -0.87% | 90.91 | 93.96 | 48192 | 44385 | 7.96% |
| 2026-03-27 | 94.02 | 93.23 | -2.12 | -2.22% | 89.06 | 95.87 | 71617 | 66361 | 11.83% |
| 2026-03-26 | 87.17 | 95.35 | 7.80 | 8.91% | 85.00 | 100.87 | 115014 | 109491 | 18.99% |
| 2026-03-25 | 87.05 | 87.55 | 4.69 | 5.66% | 85.30 | 91.88 | 75533 | 67195 | 12.47% |
| 2026-03-24 | 81.19 | 82.86 | 4.44 | 5.66% | 79.88 | 85.49 | 64685 | 53538 | 10.68% |
| 2026-03-23 | 81.07 | 78.42 | -5.91 | -7.01% | 78.10 | 83.00 | 64625 | 52288 | 10.67% |
| 2026-03-20 | 80.37 | 84.33 | 6.67 | 8.59% | 80.37 | 92.32 | 103763 | 89837 | 17.14% |
| 2026-03-19 | 76.54 | 77.66 | 0.08 | 0.10% | 76.50 | 81.41 | 39800 | 31424 | 6.57% |
| 2026-03-18 | 76.39 | 77.58 | 2.09 | 2.77% | 76.00 | 78.65 | 31013 | 24021 | 5.12% |
| 2026-03-17 | 81.29 | 75.49 | -6.09 | -7.47% | 75.02 | 81.29 | 43026 | 33251 | 7.11% |
| 2026-03-16 | 80.00 | 81.58 | 1.47 | 1.83% | 77.33 | 82.22 | 37831 | 30126 | 6.25% |
| 2026-03-13 | 82.64 | 80.11 | -4.33 | -5.13% | 80.10 | 84.38 | 46581 | 38041 | 7.69% |
| 2026-03-12 | 87.63 | 84.44 | -1.92 | -2.22% | 83.50 | 87.65 | 43517 | 36999 | 7.19% |
| 2026-03-11 | 89.92 | 86.36 | -3.55 | -3.95% | 86.33 | 94.99 | 80568 | 73083 | 13.31% |
| 2026-03-10 | 88.70 | 89.91 | 2.40 | 2.74% | 86.72 | 92.56 | 71301 | 64131 | 11.77% |
| 2026-03-09 | 85.01 | 87.51 | -2.99 | -3.30% | 78.50 | 90.87 | 85274 | 71824 | 14.08% |
| 2026-03-06 | 84.27 | 90.50 | 3.12 | 3.57% | 81.08 | 93.99 | 94498 | 82041 | 15.61% |
| 2026-03-05 | 88.01 | 87.38 | 2.88 | 3.41% | 82.51 | 91.00 | 77131 | 67683 | 12.74% |
| 2026-03-04 | 86.36 | 84.50 | -1.90 | -2.20% | 83.50 | 88.20 | 44595 | 38121 | 7.36% |
| 2026-03-03 | 90.00 | 86.40 | -2.07 | -2.34% | 85.80 | 93.54 | 76810 | 68400 | 12.68% |
| 2026-03-02 | 92.57 | 88.47 | -2.67 | -2.93% | 87.90 | 95.65 | 69061 | 63072 | 11.41% |
| 2026-02-27 | 86.01 | 91.14 | 2.70 | 3.05% | 82.08 | 91.90 | 111622 | 96479 | 18.43% |
| 2026-02-26 | 80.81 | 88.44 | 12.01 | 15.71% | 78.25 | 91.28 | 139164 | 118431 | 22.98% |
| 2026-02-25 | 76.09 | 76.43 | 0.34 | 0.45% | 72.81 | 76.87 | 53448 | 39885 | 8.83% |
| 2026-02-24 | 76.46 | 76.09 | 0.29 | 0.38% | 75.80 | 78.25 | 42677 | 32753 | 7.05% |
| 2026-02-13 | 77.92 | 75.80 | -3.72 | -4.68% | 75.61 | 78.57 | 52809 | 40583 | 8.72% |
| 2026-02-12 | 78.61 | 79.52 | 1.42 | 1.82% | 77.83 | 82.82 | 76565 | 61287 | 12.64% |
| 2026-02-11 | 79.57 | 78.10 | -2.90 | -3.58% | 76.50 | 80.18 | 77018 | 60323 | 12.72% |
| 2026-02-10 | 84.00 | 81.00 | -4.45 | -5.21% | 81.00 | 85.95 | 100003 | 83098 | 16.51% |
| 2026-02-09 | 85.01 | 85.45 | 5.12 | 6.37% | 82.51 | 88.88 | 145737 | 124090 | 24.07% |
| 2026-02-06 | 65.75 | 80.33 | 13.39 | 20.00% | 65.75 | 80.33 | 99856 | 73907 | 16.49% |
| 2026-02-05 | 69.05 | 66.94 | -3.76 | -5.32% | 66.00 | 69.60 | 46774 | 31462 | 7.72% |
| 2026-02-04 | 69.65 | 70.70 | 1.09 | 1.57% | 68.68 | 73.79 | 59249 | 41913 | 9.78% |
| 2026-02-03 | 68.60 | 69.61 | 2.36 | 3.51% | 68.00 | 70.27 | 47642 | 32955 | 7.87% |
| 2026-02-02 | 67.97 | 67.25 | -1.35 | -1.97% | 67.08 | 72.05 | 56695 | 39253 | 9.36% |
| 2026-01-30 | 67.73 | 68.60 | 0.95 | 1.40% | 65.75 | 69.96 | 62537 | 42645 | 10.33% |
| 2026-01-29 | 69.60 | 67.65 | -3.23 | -4.56% | 67.34 | 73.57 | 74945 | 52698 | 12.38% |
| 2026-01-28 | 76.16 | 70.88 | -4.87 | -6.43% | 70.01 | 76.98 | 83608 | 59958 | 13.81% |
| 2026-01-27 | 71.33 | 75.75 | 2.75 | 3.77% | 70.20 | 76.99 | 110654 | 81850 | 18.27% |