当前时间：2026-08-21 02:05:36 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 68.96 | 69.63 | 2.14 | 3.17% | 66.97 | 71.00 | 50268 | 34805 | 5.93% |
| 2026-08-19 | 72.50 | 67.49 | -7.96 | -10.55% | 67.10 | 73.54 | 68540 | 48090 | 8.09% |
| 2026-08-18 | 77.00 | 75.45 | 0.95 | 1.28% | 72.80 | 77.77 | 80407 | 60631 | 9.48% |
| 2026-08-17 | 72.16 | 74.50 | 2.62 | 3.64% | 70.51 | 74.80 | 61708 | 44925 | 7.28% |
| 2026-08-14 | 69.12 | 71.88 | 2.78 | 4.02% | 68.82 | 73.99 | 57919 | 41004 | 6.83% |
| 2026-08-13 | 72.56 | 69.10 | -3.08 | -4.27% | 69.00 | 74.18 | 73053 | 52018 | 8.62% |
| 2026-08-12 | 68.71 | 72.18 | 2.73 | 3.93% | 68.53 | 73.85 | 85852 | 61154 | 10.13% |
| 2026-08-11 | 65.55 | 69.45 | 3.24 | 4.89% | 63.60 | 71.43 | 100188 | 68461 | 11.82% |
| 2026-08-10 | 69.32 | 66.21 | -2.86 | -4.14% | 65.60 | 70.43 | 88910 | 59789 | 10.49% |
| 2026-08-07 | 64.71 | 69.07 | 4.08 | 6.28% | 63.65 | 69.35 | 79371 | 53414 | 9.36% |
| 2026-08-06 | 61.52 | 64.99 | 2.46 | 3.93% | 60.65 | 67.10 | 88521 | 57027 | 10.44% |
| 2026-08-05 | 55.74 | 62.53 | 5.22 | 9.11% | 55.00 | 63.84 | 78420 | 47196 | 9.25% |
| 2026-08-04 | 54.49 | 57.31 | 3.92 | 7.34% | 53.43 | 58.20 | 64066 | 36069 | 7.56% |
| 2026-08-03 | 54.80 | 53.39 | -2.09 | -3.77% | 52.72 | 56.42 | 73744 | 39908 | 8.70% |
| 2026-07-31 | 57.99 | 55.48 | 2.97 | 5.66% | 55.34 | 63.01 | 109170 | 64725 | 12.88% |
| 2026-07-30 | 58.55 | 52.51 | -6.50 | -11.02% | 51.71 | 58.87 | 51201 | 27845 | 6.04% |
| 2026-07-29 | 61.81 | 59.01 | -2.79 | -4.51% | 56.12 | 62.00 | 49297 | 29024 | 5.82% |
| 2026-07-28 | 64.61 | 61.80 | -3.91 | -5.95% | 61.32 | 66.36 | 41849 | 26487 | 4.94% |
| 2026-07-27 | 62.94 | 65.71 | 3.58 | 5.76% | 61.88 | 65.96 | 47265 | 30385 | 5.58% |
| 2026-07-24 | 61.89 | 62.13 | -0.08 | -0.13% | 60.00 | 66.00 | 41608 | 26471 | 4.91% |
| 2026-07-23 | 64.20 | 62.21 | -1.49 | -2.34% | 61.63 | 66.72 | 34892 | 22160 | 4.12% |
| 2026-07-22 | 64.88 | 63.70 | -1.55 | -2.38% | 63.08 | 68.26 | 53404 | 35173 | 6.30% |
| 2026-07-21 | 60.58 | 65.25 | 5.25 | 8.75% | 51.83 | 65.36 | 70999 | 42352 | 8.38% |
| 2026-07-20 | 69.23 | 60.00 | -7.17 | -10.67% | 58.31 | 69.90 | 61415 | 38809 | 7.24% |
| 2026-07-17 | 76.18 | 67.17 | -9.53 | -12.43% | 65.90 | 77.01 | 58610 | 41544 | 6.91% |
| 2026-07-16 | 80.58 | 76.70 | -5.19 | -6.34% | 76.18 | 81.29 | 40723 | 31855 | 4.80% |
| 2026-07-15 | 89.62 | 81.89 | -5.96 | -6.78% | 81.00 | 89.98 | 38966 | 33009 | 4.60% |
| 2026-07-14 | 87.77 | 87.85 | 2.29 | 2.68% | 82.99 | 88.66 | 34691 | 30019 | 4.09% |
| 2026-07-13 | 91.32 | 85.56 | -7.15 | -7.71% | 85.26 | 93.53 | 53378 | 47156 | 6.30% |
| 2026-07-10 | 98.01 | 92.71 | -2.79 | -2.92% | 92.26 | 102.74 | 68377 | 67361 | 8.07% |
| 2026-07-09 | 94.75 | 95.50 | 3.48 | 3.78% | 88.70 | 95.58 | 38447 | 35524 | 4.54% |
| 2026-07-08 | 97.52 | 92.02 | -3.59 | -3.75% | 90.30 | 98.75 | 32685 | 30581 | 3.86% |
| 2026-07-07 | 99.99 | 95.61 | -4.68 | -4.67% | 93.20 | 100.54 | 35002 | 33660 | 4.13% |
| 2026-07-06 | 105.09 | 100.29 | -4.14 | -3.96% | 97.77 | 105.85 | 35593 | 36170 | 4.20% |
| 2026-07-03 | 110.90 | 104.43 | -7.15 | -6.41% | 104.00 | 112.00 | 43176 | 46238 | 5.09% |
| 2026-07-02 | 114.67 | 111.58 | -7.96 | -6.66% | 111.01 | 119.00 | 48695 | 56036 | 5.74% |
| 2026-07-01 | 115.21 | 119.54 | 3.53 | 3.04% | 114.58 | 130.99 | 72974 | 90536 | 8.61% |
| 2026-06-30 | 110.56 | 116.01 | 11.00 | 10.48% | 110.01 | 120.55 | 82121 | 95052 | 9.69% |
| 2026-06-29 | 106.00 | 105.01 | 0.43 | 0.41% | 96.06 | 107.00 | 62045 | 63052 | 7.32% |
| 2026-06-26 | 110.36 | 104.58 | -6.32 | -5.70% | 103.88 | 110.89 | 43184 | 46175 | 5.09% |
| 2026-06-25 | 112.10 | 110.90 | -2.12 | -1.88% | 109.19 | 118.50 | 55186 | 62369 | 6.51% |
| 2026-06-24 | 108.07 | 113.02 | 6.02 | 5.63% | 106.11 | 115.59 | 56897 | 64201 | 6.71% |
| 2026-06-23 | 110.02 | 107.00 | -3.01 | -2.74% | 104.81 | 111.85 | 45790 | 49264 | 5.40% |
| 2026-06-22 | 112.79 | 110.01 | -2.99 | -2.65% | 105.55 | 113.00 | 56743 | 61791 | 6.69% |
| 2026-06-18 | 110.31 | 113.00 | 2.00 | 1.80% | 107.66 | 113.62 | 68001 | 75251 | 8.02% |
| 2026-06-17 | 106.00 | 111.00 | 4.08 | 3.82% | 104.78 | 113.67 | 91343 | 100703 | 10.77% |
| 2026-06-16 | 92.61 | 106.92 | 15.54 | 17.01% | 91.51 | 109.00 | 118073 | 119472 | 13.93% |
| 2026-06-15 | 79.68 | 91.38 | 12.93 | 16.48% | 79.40 | 93.70 | 91560 | 81599 | 10.80% |
| 2026-06-12 | 84.50 | 78.45 | -3.76 | -4.57% | 77.62 | 85.50 | 45960 | 37456 | 5.42% |
| 2026-06-11 | 84.17 | 82.21 | -3.09 | -3.62% | 81.23 | 86.58 | 31881 | 26635 | 3.76% |
| 2026-06-10 | 85.91 | 85.30 | -2.12 | -2.43% | 83.01 | 86.22 | 40032 | 33786 | 4.72% |
| 2026-06-09 | 84.00 | 87.42 | 4.42 | 5.33% | 81.30 | 88.24 | 57705 | 48977 | 6.81% |
| 2026-06-08 | 80.00 | 83.00 | -3.52 | -4.07% | 79.80 | 83.71 | 53119 | 43389 | 6.27% |
| 2026-06-05 | 88.14 | 86.52 | -6.32 | -6.81% | 85.88 | 89.93 | 71338 | 62693 | 8.42% |
| 2026-06-04 | 89.07 | 92.84 | 1.75 | 1.92% | 88.86 | 94.88 | 63673 | 59113 | 7.51% |
| 2026-06-03 | 96.50 | 91.09 | -3.75 | -3.95% | 89.00 | 97.92 | 100565 | 93932 | 11.86% |
| 2026-06-02 | 118.60 | 133.08 | 16.03 | 13.70% | 118.20 | 135.00 | 75301 | 95559 | 12.44% |
| 2026-06-01 | 125.69 | 117.05 | -8.53 | -6.79% | 116.88 | 128.99 | 46393 | 56314 | 7.66% |
| 2026-05-29 | 135.70 | 125.58 | -9.60 | -7.10% | 122.20 | 142.85 | 76137 | 100587 | 12.57% |
| 2026-05-28 | 134.00 | 135.18 | -0.24 | -0.18% | 132.29 | 136.66 | 50926 | 68610 | 8.41% |
| 2026-05-27 | 143.06 | 135.42 | -9.08 | -6.28% | 131.41 | 146.00 | 67353 | 92827 | 11.12% |
| 2026-05-26 | 148.00 | 144.50 | -4.50 | -3.02% | 136.18 | 153.90 | 92417 | 131203 | 15.26% |
| 2026-05-25 | 144.00 | 149.00 | 12.80 | 9.40% | 138.96 | 150.99 | 103827 | 150075 | 17.15% |
| 2026-05-22 | 115.50 | 136.20 | 22.70 | 20.00% | 114.98 | 136.20 | 110271 | 141253 | 18.21% |
| 2026-05-21 | 124.00 | 113.50 | -10.69 | -8.61% | 112.00 | 125.00 | 53928 | 64677 | 8.91% |
| 2026-05-20 | 116.60 | 124.19 | 6.55 | 5.57% | 114.32 | 124.87 | 52936 | 62912 | 8.74% |
| 2026-05-19 | 117.02 | 117.64 | -0.96 | -0.81% | 113.16 | 119.65 | 36202 | 42301 | 5.98% |
| 2026-05-18 | 116.98 | 118.60 | 0.60 | 0.51% | 115.83 | 122.98 | 39146 | 46783 | 6.46% |
| 2026-05-15 | 120.55 | 118.00 | -3.23 | -2.66% | 115.74 | 125.80 | 51930 | 62078 | 8.58% |
| 2026-05-14 | 128.01 | 121.23 | -8.19 | -6.33% | 121.08 | 134.49 | 72043 | 90863 | 11.90% |
| 2026-05-13 | 120.43 | 129.42 | 7.57 | 6.21% | 120.43 | 129.80 | 73340 | 91605 | 12.11% |