当前时间：2026-06-25 01:46:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 108.07 | 113.02 | 6.02 | 5.63% | 106.11 | 115.59 | 56897 | 64201 | 6.71% |
| 2026-06-23 | 110.02 | 107.00 | -3.01 | -2.74% | 104.81 | 111.85 | 45790 | 49264 | 5.40% |
| 2026-06-22 | 112.79 | 110.01 | -2.99 | -2.65% | 105.55 | 113.00 | 56743 | 61791 | 6.69% |
| 2026-06-18 | 110.31 | 113.00 | 2.00 | 1.80% | 107.66 | 113.62 | 68001 | 75251 | 8.02% |
| 2026-06-17 | 106.00 | 111.00 | 4.08 | 3.82% | 104.78 | 113.67 | 91343 | 100703 | 10.77% |
| 2026-06-16 | 92.61 | 106.92 | 15.54 | 17.01% | 91.51 | 109.00 | 118073 | 119472 | 13.93% |
| 2026-06-15 | 79.68 | 91.38 | 12.93 | 16.48% | 79.40 | 93.70 | 91560 | 81599 | 10.80% |
| 2026-06-12 | 84.50 | 78.45 | -3.76 | -4.57% | 77.62 | 85.50 | 45960 | 37456 | 5.42% |
| 2026-06-11 | 84.17 | 82.21 | -3.09 | -3.62% | 81.23 | 86.58 | 31881 | 26635 | 3.76% |
| 2026-06-10 | 85.91 | 85.30 | -2.12 | -2.43% | 83.01 | 86.22 | 40032 | 33786 | 4.72% |
| 2026-06-09 | 84.00 | 87.42 | 4.42 | 5.33% | 81.30 | 88.24 | 57705 | 48977 | 6.81% |
| 2026-06-08 | 80.00 | 83.00 | -3.52 | -4.07% | 79.80 | 83.71 | 53119 | 43389 | 6.27% |
| 2026-06-05 | 88.14 | 86.52 | -6.32 | -6.81% | 85.88 | 89.93 | 71338 | 62693 | 8.42% |
| 2026-06-04 | 89.07 | 92.84 | 1.75 | 1.92% | 88.86 | 94.88 | 63673 | 59113 | 7.51% |
| 2026-06-03 | 96.50 | 91.09 | -3.75 | -3.95% | 89.00 | 97.92 | 100565 | 93932 | 11.86% |
| 2026-06-02 | 118.60 | 133.08 | 16.03 | 13.70% | 118.20 | 135.00 | 75301 | 95559 | 12.44% |
| 2026-06-01 | 125.69 | 117.05 | -8.53 | -6.79% | 116.88 | 128.99 | 46393 | 56314 | 7.66% |
| 2026-05-29 | 135.70 | 125.58 | -9.60 | -7.10% | 122.20 | 142.85 | 76137 | 100587 | 12.57% |
| 2026-05-28 | 134.00 | 135.18 | -0.24 | -0.18% | 132.29 | 136.66 | 50926 | 68610 | 8.41% |
| 2026-05-27 | 143.06 | 135.42 | -9.08 | -6.28% | 131.41 | 146.00 | 67353 | 92827 | 11.12% |
| 2026-05-26 | 148.00 | 144.50 | -4.50 | -3.02% | 136.18 | 153.90 | 92417 | 131203 | 15.26% |
| 2026-05-25 | 144.00 | 149.00 | 12.80 | 9.40% | 138.96 | 150.99 | 103827 | 150075 | 17.15% |
| 2026-05-22 | 115.50 | 136.20 | 22.70 | 20.00% | 114.98 | 136.20 | 110271 | 141253 | 18.21% |
| 2026-05-21 | 124.00 | 113.50 | -10.69 | -8.61% | 112.00 | 125.00 | 53928 | 64677 | 8.91% |
| 2026-05-20 | 116.60 | 124.19 | 6.55 | 5.57% | 114.32 | 124.87 | 52936 | 62912 | 8.74% |
| 2026-05-19 | 117.02 | 117.64 | -0.96 | -0.81% | 113.16 | 119.65 | 36202 | 42301 | 5.98% |
| 2026-05-18 | 116.98 | 118.60 | 0.60 | 0.51% | 115.83 | 122.98 | 39146 | 46783 | 6.46% |
| 2026-05-15 | 120.55 | 118.00 | -3.23 | -2.66% | 115.74 | 125.80 | 51930 | 62078 | 8.58% |
| 2026-05-14 | 128.01 | 121.23 | -8.19 | -6.33% | 121.08 | 134.49 | 72043 | 90863 | 11.90% |
| 2026-05-13 | 120.43 | 129.42 | 7.57 | 6.21% | 120.43 | 129.80 | 73340 | 91605 | 12.11% |
| 2026-05-12 | 126.20 | 121.85 | -4.96 | -3.91% | 120.15 | 129.99 | 61246 | 75709 | 10.11% |
| 2026-05-11 | 127.48 | 126.81 | -0.45 | -0.35% | 120.88 | 128.99 | 83732 | 104479 | 13.83% |
| 2026-05-08 | 116.00 | 127.26 | 5.76 | 4.74% | 113.20 | 128.74 | 98570 | 120249 | 16.28% |
| 2026-05-07 | 117.48 | 121.50 | 5.00 | 4.29% | 114.17 | 121.88 | 81188 | 96595 | 13.41% |
| 2026-05-06 | 115.61 | 116.50 | 1.42 | 1.23% | 113.08 | 117.88 | 63997 | 74079 | 10.57% |
| 2026-04-30 | 111.93 | 115.08 | 3.24 | 2.90% | 111.01 | 118.63 | 59254 | 68061 | 9.79% |
| 2026-04-29 | 110.88 | 111.84 | -2.86 | -2.49% | 110.00 | 119.80 | 54017 | 61325 | 8.92% |
| 2026-04-28 | 113.10 | 114.70 | -0.44 | -0.38% | 109.60 | 118.49 | 58369 | 66515 | 9.64% |
| 2026-04-27 | 114.00 | 115.14 | 1.56 | 1.37% | 112.00 | 117.00 | 49402 | 56317 | 8.16% |
| 2026-04-24 | 117.39 | 113.58 | -3.43 | -2.93% | 112.58 | 122.57 | 51389 | 59521 | 8.49% |
| 2026-04-23 | 123.55 | 117.01 | -8.23 | -6.57% | 115.28 | 124.77 | 88077 | 104271 | 14.55% |
| 2026-04-22 | 117.80 | 125.24 | 6.61 | 5.57% | 116.18 | 131.40 | 96492 | 121711 | 15.94% |
| 2026-04-21 | 115.37 | 118.63 | 1.50 | 1.28% | 114.12 | 119.35 | 63375 | 74346 | 10.47% |
| 2026-04-20 | 118.47 | 117.13 | -3.67 | -3.04% | 115.50 | 120.00 | 76165 | 89139 | 12.58% |
| 2026-04-17 | 121.69 | 120.80 | -0.35 | -0.29% | 115.61 | 124.78 | 96645 | 117106 | 15.96% |
| 2026-04-16 | 121.11 | 121.15 | 0.07 | 0.06% | 117.80 | 122.80 | 61683 | 74384 | 10.19% |
| 2026-04-15 | 123.04 | 121.08 | -1.62 | -1.32% | 120.25 | 127.13 | 60304 | 74431 | 9.96% |
| 2026-04-14 | 123.71 | 122.70 | -0.04 | -0.03% | 121.65 | 127.71 | 81389 | 101004 | 13.44% |
| 2026-04-13 | 116.08 | 122.74 | 8.72 | 7.65% | 116.08 | 129.79 | 114063 | 141752 | 18.84% |
| 2026-04-10 | 117.44 | 114.02 | -3.73 | -3.17% | 113.01 | 118.78 | 86019 | 98750 | 14.21% |
| 2026-04-09 | 117.85 | 117.75 | -2.80 | -2.32% | 114.65 | 121.27 | 99981 | 117578 | 16.51% |
| 2026-04-08 | 122.06 | 120.55 | 2.29 | 1.94% | 116.80 | 123.29 | 122609 | 146811 | 20.25% |
| 2026-04-07 | 116.92 | 118.26 | 3.64 | 3.18% | 115.50 | 129.80 | 128816 | 156215 | 21.27% |
| 2026-04-03 | 105.81 | 114.62 | 11.31 | 10.95% | 103.55 | 117.50 | 127585 | 139337 | 21.07% |
| 2026-04-02 | 102.10 | 103.31 | 0.11 | 0.11% | 99.66 | 106.29 | 112180 | 115163 | 18.53% |
| 2026-04-01 | 89.93 | 103.20 | 17.20 | 20.00% | 88.89 | 103.20 | 109256 | 107099 | 18.04% |
| 2026-03-31 | 89.52 | 86.00 | -6.42 | -6.95% | 84.71 | 89.99 | 56174 | 48993 | 9.28% |
| 2026-03-30 | 91.15 | 92.42 | -0.81 | -0.87% | 90.91 | 93.96 | 48192 | 44385 | 7.96% |
| 2026-03-27 | 94.02 | 93.23 | -2.12 | -2.22% | 89.06 | 95.87 | 71617 | 66361 | 11.83% |
| 2026-03-26 | 87.17 | 95.35 | 7.80 | 8.91% | 85.00 | 100.87 | 115014 | 109491 | 18.99% |
| 2026-03-25 | 87.05 | 87.55 | 4.69 | 5.66% | 85.30 | 91.88 | 75533 | 67195 | 12.47% |
| 2026-03-24 | 81.19 | 82.86 | 4.44 | 5.66% | 79.88 | 85.49 | 64685 | 53538 | 10.68% |
| 2026-03-23 | 81.07 | 78.42 | -5.91 | -7.01% | 78.10 | 83.00 | 64625 | 52288 | 10.67% |
| 2026-03-20 | 80.37 | 84.33 | 6.67 | 8.59% | 80.37 | 92.32 | 103763 | 89837 | 17.14% |
| 2026-03-19 | 76.54 | 77.66 | 0.08 | 0.10% | 76.50 | 81.41 | 39800 | 31424 | 6.57% |
| 2026-03-18 | 76.39 | 77.58 | 2.09 | 2.77% | 76.00 | 78.65 | 31013 | 24021 | 5.12% |
| 2026-03-17 | 81.29 | 75.49 | -6.09 | -7.47% | 75.02 | 81.29 | 43026 | 33251 | 7.11% |