当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.62 | 5.43 | -0.15 | -2.69% | 5.43 | 5.69 | 41305 | 2292 | 0.99% |
| 2026-03-19 | 5.70 | 5.58 | -0.17 | -2.96% | 5.57 | 5.80 | 49184 | 2783 | 1.18% |
| 2026-03-18 | 5.67 | 5.75 | 0.04 | 0.70% | 5.64 | 5.78 | 31463 | 1802 | 0.76% |
| 2026-03-17 | 5.84 | 5.71 | -0.13 | -2.23% | 5.70 | 5.88 | 40470 | 2339 | 0.97% |
| 2026-03-16 | 5.97 | 5.84 | -0.13 | -2.18% | 5.81 | 5.97 | 55559 | 3259 | 1.34% |
| 2026-03-13 | 5.99 | 5.97 | -0.07 | -1.16% | 5.92 | 6.05 | 54212 | 3243 | 1.30% |
| 2026-03-12 | 5.89 | 6.04 | 0.14 | 2.37% | 5.88 | 6.08 | 69979 | 4192 | 1.68% |
| 2026-03-11 | 5.85 | 5.90 | 0.05 | 0.85% | 5.78 | 6.01 | 68209 | 4022 | 1.64% |
| 2026-03-10 | 5.77 | 5.85 | 0.09 | 1.56% | 5.69 | 5.95 | 72237 | 4213 | 1.74% |
| 2026-03-09 | 5.49 | 5.76 | 0.24 | 4.35% | 5.38 | 5.79 | 89852 | 5009 | 2.16% |
| 2026-03-06 | 5.44 | 5.52 | 0.08 | 1.47% | 5.37 | 5.61 | 48330 | 2655 | 1.16% |
| 2026-03-05 | 5.50 | 5.44 | 0.04 | 0.74% | 5.43 | 5.52 | 32800 | 1789 | 0.79% |
| 2026-03-04 | 5.34 | 5.40 | 0.04 | 0.75% | 5.26 | 5.55 | 38350 | 2073 | 0.92% |
| 2026-03-03 | 5.59 | 5.36 | -0.19 | -3.42% | 5.36 | 5.59 | 60326 | 3291 | 1.45% |
| 2026-03-02 | 5.79 | 5.55 | -0.25 | -4.31% | 5.51 | 5.79 | 92140 | 5147 | 2.21% |
| 2026-02-27 | 5.94 | 5.80 | -0.13 | -2.19% | 5.76 | 5.98 | 69825 | 4083 | 1.68% |
| 2026-02-26 | 6.03 | 5.93 | -0.08 | -1.33% | 5.93 | 6.05 | 42502 | 2539 | 1.02% |
| 2026-02-25 | 5.91 | 6.01 | 0.11 | 1.86% | 5.86 | 6.09 | 65678 | 3931 | 1.58% |
| 2026-02-24 | 5.81 | 5.90 | 0.02 | 0.34% | 5.81 | 5.96 | 44612 | 2625 | 1.07% |
| 2026-02-13 | 5.91 | 5.88 | -0.18 | -2.97% | 5.84 | 6.01 | 98106 | 5798 | 2.36% |
| 2026-02-12 | 6.00 | 6.06 | -0.02 | -0.33% | 5.92 | 6.17 | 83428 | 5068 | 2.01% |
| 2026-02-11 | 6.18 | 6.08 | -0.17 | -2.72% | 6.06 | 6.22 | 63937 | 3902 | 1.54% |
| 2026-02-10 | 6.14 | 6.25 | 0.14 | 2.29% | 6.06 | 6.30 | 84916 | 5232 | 2.04% |
| 2026-02-09 | 6.04 | 6.11 | 0.03 | 0.49% | 5.97 | 6.14 | 93028 | 5632 | 2.24% |
| 2026-02-06 | 6.20 | 6.08 | -0.19 | -3.03% | 6.03 | 6.40 | 120871 | 7460 | 2.91% |
| 2026-02-05 | 6.04 | 6.27 | 0.23 | 3.81% | 6.04 | 6.34 | 156469 | 9734 | 3.76% |
| 2026-02-04 | 5.81 | 6.04 | 0.29 | 5.04% | 5.79 | 6.04 | 161112 | 9505 | 3.87% |
| 2026-02-03 | 6.34 | 5.75 | -0.29 | -4.80% | 5.75 | 6.34 | 306190 | 18604 | 7.36% |
| 2026-02-02 | 6.04 | 6.04 | 0.29 | 5.04% | 6.04 | 6.04 | 46024 | 2779 | 1.11% |
| 2026-01-30 | 5.51 | 5.75 | 0.23 | 4.17% | 5.45 | 5.80 | 196375 | 11222 | 4.72% |
| 2026-01-29 | 5.49 | 5.52 | 0.04 | 0.73% | 5.49 | 5.75 | 121335 | 6831 | 2.92% |
| 2026-01-28 | 5.61 | 5.48 | -0.12 | -2.14% | 5.48 | 5.61 | 65273 | 3610 | 1.57% |
| 2026-01-27 | 5.76 | 5.60 | -0.12 | -2.10% | 5.57 | 5.78 | 62187 | 3497 | 1.49% |
| 2026-01-26 | 5.74 | 5.72 | 0.09 | 1.60% | 5.51 | 5.85 | 153850 | 8736 | 3.70% |
| 2026-01-23 | 5.49 | 5.63 | 0.27 | 5.04% | 5.42 | 5.63 | 142597 | 7923 | 3.43% |
| 2026-01-22 | 5.09 | 5.36 | 0.26 | 5.10% | 5.09 | 5.36 | 59725 | 3161 | 1.44% |
| 2026-01-21 | 5.00 | 5.10 | 0.03 | 0.59% | 5.00 | 5.21 | 82900 | 4237 | 1.99% |
| 2026-01-20 | 5.18 | 5.07 | -0.08 | -1.55% | 5.00 | 5.22 | 103901 | 5297 | 2.50% |
| 2026-01-19 | 5.21 | 5.15 | -0.11 | -2.09% | 5.06 | 5.30 | 126600 | 6556 | 3.04% |
| 2026-01-16 | 5.35 | 5.26 | -0.09 | -1.68% | 5.25 | 5.47 | 72376 | 3847 | 1.74% |
| 2026-01-15 | 5.38 | 5.35 | -0.07 | -1.29% | 5.19 | 5.48 | 128189 | 6831 | 3.08% |
| 2026-01-14 | 5.41 | 5.42 | -0.04 | -0.73% | 5.31 | 5.66 | 170714 | 9408 | 4.10% |
| 2026-01-13 | 5.69 | 5.46 | -0.22 | -3.87% | 5.43 | 5.69 | 127316 | 7037 | 3.06% |
| 2026-01-12 | 5.73 | 5.68 | -0.06 | -1.05% | 5.63 | 5.74 | 101601 | 5764 | 2.44% |
| 2026-01-09 | 5.80 | 5.74 | -0.07 | -1.20% | 5.68 | 5.86 | 109309 | 6292 | 2.63% |
| 2026-01-08 | 5.53 | 5.81 | 0.24 | 4.31% | 5.46 | 5.84 | 114752 | 6584 | 2.76% |
| 2026-01-07 | 5.58 | 5.57 | -0.05 | -0.89% | 5.54 | 5.71 | 92054 | 5171 | 2.21% |
| 2026-01-06 | 5.78 | 5.62 | -0.10 | -1.75% | 5.57 | 5.90 | 102793 | 5867 | 2.47% |
| 2026-01-05 | 5.57 | 5.72 | 0.11 | 1.96% | 5.41 | 5.79 | 112938 | 6352 | 2.71% |
| 2025-12-31 | 5.64 | 5.61 | -0.08 | -1.41% | 5.60 | 5.75 | 89482 | 5072 | 2.15% |
| 2025-12-30 | 5.76 | 5.69 | -0.06 | -1.04% | 5.62 | 5.86 | 128055 | 7316 | 3.08% |
| 2025-12-29 | 5.59 | 5.75 | 0.17 | 3.05% | 5.56 | 5.86 | 245043 | 14090 | 5.89% |
| 2025-12-26 | 5.38 | 5.58 | 0.27 | 5.08% | 5.38 | 5.58 | 136081 | 7563 | 3.27% |
| 2025-12-25 | 5.15 | 5.31 | 0.18 | 3.51% | 5.11 | 5.39 | 142853 | 7588 | 3.43% |
| 2025-12-24 | 5.11 | 5.13 | -0.06 | -1.16% | 5.11 | 5.26 | 141139 | 7279 | 3.39% |
| 2025-12-23 | 4.99 | 5.19 | 0.22 | 4.43% | 4.83 | 5.22 | 211192 | 10827 | 5.08% |
| 2025-12-22 | 4.81 | 4.97 | 0.09 | 1.84% | 4.80 | 5.10 | 146383 | 7312 | 3.52% |
| 2025-12-19 | 4.75 | 4.88 | 0.03 | 0.62% | 4.65 | 4.97 | 170200 | 8170 | 4.09% |
| 2025-12-18 | 4.85 | 4.85 | -0.25 | -4.90% | 4.85 | 5.35 | 393635 | 19624 | 9.46% |
| 2025-12-17 | 4.62 | 5.10 | 0.24 | 4.94% | 4.62 | 5.10 | 311081 | 14764 | 7.48% |
| 2025-12-16 | 4.86 | 4.86 | -0.26 | -5.08% | 4.86 | 4.86 | 3384 | 164 | 0.08% |
| 2025-12-15 | 5.12 | 5.12 | -0.27 | -5.01% | 5.12 | 5.12 | 5279 | 270 | 0.13% |
| 2025-12-12 | 5.39 | 5.39 | -0.28 | -4.94% | 5.39 | 5.39 | 11352 | 611 | 0.27% |