当前时间：2026-07-27 14:38:04 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 5.71 | 5.69 | -0.14 | -2.40% | 5.65 | 5.80 | 119284 | 6816 | 2.87% |
| 2026-07-23 | 5.78 | 5.83 | 0.01 | 0.17% | 5.60 | 5.95 | 195227 | 11237 | 4.69% |
| 2026-07-22 | 5.92 | 5.82 | -0.08 | -1.36% | 5.77 | 6.19 | 197040 | 11710 | 4.74% |
| 2026-07-21 | 5.90 | 5.90 | 0.13 | 2.25% | 5.29 | 5.94 | 308101 | 17231 | 7.41% |
| 2026-07-20 | 6.11 | 5.77 | -0.41 | -6.63% | 5.65 | 6.41 | 252939 | 15317 | 6.08% |
| 2026-07-17 | 6.61 | 6.18 | -0.37 | -5.65% | 6.12 | 6.70 | 237171 | 15159 | 5.70% |
| 2026-07-16 | 7.15 | 6.55 | -0.41 | -5.89% | 6.52 | 7.17 | 260386 | 17444 | 6.26% |
| 2026-07-15 | 6.74 | 6.96 | 0.20 | 2.96% | 6.63 | 7.13 | 296803 | 20558 | 7.13% |
| 2026-07-14 | 6.45 | 6.76 | 0.36 | 5.63% | 6.25 | 6.80 | 316298 | 20715 | 7.60% |
| 2026-07-13 | 6.81 | 6.40 | -0.41 | -6.02% | 6.40 | 6.98 | 325403 | 21648 | 7.82% |
| 2026-07-10 | 7.04 | 6.81 | -0.23 | -3.27% | 6.53 | 7.06 | 492928 | 33673 | 11.85% |
| 2026-07-09 | 6.41 | 7.04 | 0.64 | 10.00% | 6.39 | 7.04 | 205870 | 14121 | 4.95% |
| 2026-07-08 | 6.58 | 6.40 | -0.18 | -2.74% | 6.28 | 6.60 | 270630 | 17347 | 6.50% |
| 2026-07-07 | 6.86 | 6.58 | -0.34 | -4.91% | 6.54 | 6.91 | 302779 | 20240 | 7.28% |
| 2026-07-06 | 7.21 | 6.92 | -0.29 | -4.02% | 6.83 | 7.29 | 452202 | 31851 | 10.87% |
| 2026-07-03 | 7.32 | 7.21 | -0.32 | -4.25% | 7.07 | 7.42 | 517972 | 37555 | 12.45% |
| 2026-07-02 | 8.12 | 7.53 | -0.84 | -10.04% | 7.53 | 8.32 | 573363 | 44871 | 13.78% |
| 2026-07-01 | 9.00 | 8.37 | -0.93 | -10.00% | 8.37 | 9.17 | 751250 | 64726 | 18.06% |
| 2026-06-30 | 9.96 | 9.30 | -0.89 | -8.73% | 9.17 | 10.45 | 789804 | 77053 | 18.98% |
| 2026-06-29 | 11.87 | 10.19 | -0.60 | -5.56% | 9.71 | 11.87 | 997911 | 104040 | 23.99% |
| 2026-06-26 | 10.79 | 10.79 | 0.98 | 9.99% | 10.79 | 10.79 | 5944 | 641 | 0.14% |
| 2026-06-25 | 9.81 | 9.81 | 0.89 | 9.98% | 9.81 | 9.81 | 23396 | 2295 | 0.56% |
| 2026-06-16 | 8.10 | 8.92 | 0.81 | 9.99% | 7.84 | 8.92 | 538600 | 45845 | 12.95% |
| 2026-06-15 | 7.34 | 8.11 | 0.63 | 8.42% | 7.33 | 8.11 | 490904 | 38276 | 11.80% |
| 2026-06-12 | 7.52 | 7.48 | 0.03 | 0.40% | 7.03 | 7.64 | 448121 | 32630 | 10.77% |
| 2026-06-11 | 6.55 | 7.45 | 0.61 | 8.92% | 6.29 | 7.52 | 641483 | 45101 | 15.42% |
| 2026-06-10 | 6.46 | 6.84 | 0.37 | 5.72% | 6.38 | 7.12 | 695805 | 48455 | 16.72% |
| 2026-06-09 | 6.38 | 6.47 | 0.14 | 2.21% | 6.10 | 6.88 | 412388 | 26544 | 9.91% |
| 2026-06-05 | 6.07 | 6.33 | 0.30 | 4.98% | 6.07 | 6.33 | 114772 | 7203 | 2.76% |
| 2026-06-04 | 6.10 | 6.03 | -0.09 | -1.47% | 5.82 | 6.12 | 85798 | 5108 | 2.06% |
| 2026-06-03 | 6.31 | 6.12 | -0.24 | -3.77% | 6.04 | 6.43 | 107776 | 6629 | 2.59% |
| 2026-06-02 | 6.30 | 6.36 | 0.04 | 0.63% | 6.27 | 6.48 | 55815 | 3562 | 1.34% |
| 2026-06-01 | 6.20 | 6.32 | 0.20 | 3.27% | 6.13 | 6.33 | 57261 | 3576 | 1.38% |
| 2026-05-29 | 6.36 | 6.12 | -0.20 | -3.16% | 6.06 | 6.40 | 59672 | 3704 | 1.43% |
| 2026-05-28 | 6.18 | 6.32 | 0.11 | 1.77% | 6.16 | 6.36 | 46128 | 2893 | 1.11% |
| 2026-05-27 | 6.33 | 6.21 | -0.12 | -1.90% | 6.17 | 6.36 | 46934 | 2918 | 1.13% |
| 2026-05-26 | 6.49 | 6.33 | -0.16 | -2.47% | 6.25 | 6.54 | 59772 | 3811 | 1.44% |
| 2026-05-25 | 6.48 | 6.49 | -0.01 | -0.15% | 6.42 | 6.59 | 44350 | 2886 | 1.07% |
| 2026-05-22 | 6.30 | 6.50 | 0.22 | 3.50% | 6.15 | 6.51 | 59067 | 3754 | 1.42% |
| 2026-05-21 | 6.56 | 6.28 | -0.29 | -4.41% | 6.24 | 6.57 | 111881 | 7146 | 2.69% |
| 2026-05-20 | 6.66 | 6.57 | -0.10 | -1.50% | 6.50 | 6.66 | 52959 | 3472 | 1.27% |
| 2026-05-19 | 6.53 | 6.67 | 0.14 | 2.14% | 6.48 | 6.67 | 54314 | 3575 | 1.31% |
| 2026-05-18 | 6.66 | 6.53 | -0.04 | -0.61% | 6.44 | 6.67 | 60917 | 3974 | 1.46% |
| 2026-05-15 | 6.61 | 6.57 | -0.04 | -0.61% | 6.50 | 6.72 | 72922 | 4801 | 1.75% |
| 2026-05-14 | 6.68 | 6.61 | -0.09 | -1.34% | 6.47 | 6.70 | 103753 | 6839 | 2.49% |
| 2026-05-13 | 6.80 | 6.70 | -0.02 | -0.30% | 6.64 | 6.80 | 65197 | 4358 | 1.57% |
| 2026-05-12 | 6.80 | 6.72 | -0.09 | -1.32% | 6.64 | 6.94 | 105306 | 7136 | 2.53% |
| 2026-05-11 | 6.89 | 6.81 | 0.16 | 2.41% | 6.63 | 6.98 | 168383 | 11455 | 4.05% |
| 2026-05-08 | 6.40 | 6.65 | 0.32 | 5.06% | 6.37 | 6.65 | 82926 | 5446 | 1.99% |
| 2026-05-07 | 6.19 | 6.33 | 0.18 | 2.93% | 6.15 | 6.36 | 98568 | 6182 | 2.37% |
| 2026-05-06 | 6.23 | 6.15 | -0.02 | -0.32% | 6.07 | 6.26 | 75590 | 4657 | 1.82% |
| 2026-04-30 | 6.05 | 6.17 | 0.11 | 1.82% | 6.03 | 6.17 | 63302 | 3870 | 1.52% |
| 2026-04-29 | 5.96 | 6.06 | 0.10 | 1.68% | 5.92 | 6.12 | 49631 | 3002 | 1.19% |
| 2026-04-28 | 6.09 | 5.96 | -0.13 | -2.13% | 5.90 | 6.09 | 56892 | 3394 | 1.37% |
| 2026-04-27 | 6.14 | 6.09 | 0.01 | 0.16% | 5.96 | 6.16 | 68381 | 4126 | 1.64% |
| 2026-04-24 | 6.11 | 6.08 | -0.13 | -2.09% | 6.02 | 6.24 | 66901 | 4067 | 1.61% |
| 2026-04-23 | 6.21 | 6.21 | -0.01 | -0.16% | 6.08 | 6.30 | 76325 | 4734 | 1.83% |
| 2026-04-22 | 6.36 | 6.22 | -0.04 | -0.64% | 6.19 | 6.45 | 74724 | 4684 | 1.80% |
| 2026-04-21 | 6.11 | 6.26 | 0.15 | 2.45% | 6.11 | 6.34 | 70466 | 4387 | 1.69% |
| 2026-04-20 | 6.20 | 6.11 | -0.13 | -2.08% | 6.06 | 6.52 | 122043 | 7557 | 2.93% |