当前时间：2026-05-30 02:01:44 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 6.36 | 6.12 | -0.20 | -3.16% | 6.06 | 6.40 | 59672 | 3704 | 1.43% |
| 2026-05-28 | 6.18 | 6.32 | 0.11 | 1.77% | 6.16 | 6.36 | 46128 | 2893 | 1.11% |
| 2026-05-27 | 6.33 | 6.21 | -0.12 | -1.90% | 6.17 | 6.36 | 46934 | 2918 | 1.13% |
| 2026-05-26 | 6.49 | 6.33 | -0.16 | -2.47% | 6.25 | 6.54 | 59772 | 3811 | 1.44% |
| 2026-05-25 | 6.48 | 6.49 | -0.01 | -0.15% | 6.42 | 6.59 | 44350 | 2886 | 1.07% |
| 2026-05-22 | 6.30 | 6.50 | 0.22 | 3.50% | 6.15 | 6.51 | 59067 | 3754 | 1.42% |
| 2026-05-21 | 6.56 | 6.28 | -0.29 | -4.41% | 6.24 | 6.57 | 111881 | 7146 | 2.69% |
| 2026-05-20 | 6.66 | 6.57 | -0.10 | -1.50% | 6.50 | 6.66 | 52959 | 3472 | 1.27% |
| 2026-05-19 | 6.53 | 6.67 | 0.14 | 2.14% | 6.48 | 6.67 | 54314 | 3575 | 1.31% |
| 2026-05-18 | 6.66 | 6.53 | -0.04 | -0.61% | 6.44 | 6.67 | 60917 | 3974 | 1.46% |
| 2026-05-15 | 6.61 | 6.57 | -0.04 | -0.61% | 6.50 | 6.72 | 72922 | 4801 | 1.75% |
| 2026-05-14 | 6.68 | 6.61 | -0.09 | -1.34% | 6.47 | 6.70 | 103753 | 6839 | 2.49% |
| 2026-05-13 | 6.80 | 6.70 | -0.02 | -0.30% | 6.64 | 6.80 | 65197 | 4358 | 1.57% |
| 2026-05-12 | 6.80 | 6.72 | -0.09 | -1.32% | 6.64 | 6.94 | 105306 | 7136 | 2.53% |
| 2026-05-11 | 6.89 | 6.81 | 0.16 | 2.41% | 6.63 | 6.98 | 168383 | 11455 | 4.05% |
| 2026-05-08 | 6.40 | 6.65 | 0.32 | 5.06% | 6.37 | 6.65 | 82926 | 5446 | 1.99% |
| 2026-05-07 | 6.19 | 6.33 | 0.18 | 2.93% | 6.15 | 6.36 | 98568 | 6182 | 2.37% |
| 2026-05-06 | 6.23 | 6.15 | -0.02 | -0.32% | 6.07 | 6.26 | 75590 | 4657 | 1.82% |
| 2026-04-30 | 6.05 | 6.17 | 0.11 | 1.82% | 6.03 | 6.17 | 63302 | 3870 | 1.52% |
| 2026-04-29 | 5.96 | 6.06 | 0.10 | 1.68% | 5.92 | 6.12 | 49631 | 3002 | 1.19% |
| 2026-04-28 | 6.09 | 5.96 | -0.13 | -2.13% | 5.90 | 6.09 | 56892 | 3394 | 1.37% |
| 2026-04-27 | 6.14 | 6.09 | 0.01 | 0.16% | 5.96 | 6.16 | 68381 | 4126 | 1.64% |
| 2026-04-24 | 6.11 | 6.08 | -0.13 | -2.09% | 6.02 | 6.24 | 66901 | 4067 | 1.61% |
| 2026-04-23 | 6.21 | 6.21 | -0.01 | -0.16% | 6.08 | 6.30 | 76325 | 4734 | 1.83% |
| 2026-04-22 | 6.36 | 6.22 | -0.04 | -0.64% | 6.19 | 6.45 | 74724 | 4684 | 1.80% |
| 2026-04-21 | 6.11 | 6.26 | 0.15 | 2.45% | 6.11 | 6.34 | 70466 | 4387 | 1.69% |
| 2026-04-20 | 6.20 | 6.11 | -0.13 | -2.08% | 6.06 | 6.52 | 122043 | 7557 | 2.93% |
| 2026-04-17 | 6.35 | 6.24 | -0.09 | -1.42% | 6.01 | 6.38 | 121159 | 7474 | 2.91% |
| 2026-04-16 | 6.44 | 6.33 | 0.01 | 0.16% | 6.26 | 6.44 | 74564 | 4732 | 1.79% |
| 2026-04-15 | 6.24 | 6.32 | 0.15 | 2.43% | 6.16 | 6.39 | 97648 | 6137 | 2.35% |
| 2026-04-14 | 6.28 | 6.17 | -0.04 | -0.64% | 6.17 | 6.44 | 113119 | 7139 | 2.72% |
| 2026-04-13 | 6.25 | 6.21 | -0.01 | -0.16% | 6.10 | 6.53 | 198049 | 12535 | 4.76% |
| 2026-04-10 | 5.92 | 6.22 | 0.28 | 4.71% | 5.91 | 6.24 | 151649 | 9364 | 3.65% |
| 2026-04-09 | 5.75 | 5.94 | 0.28 | 4.95% | 5.61 | 5.94 | 145199 | 8532 | 3.49% |
| 2026-04-08 | 5.49 | 5.66 | 0.27 | 5.01% | 5.45 | 5.66 | 59147 | 3313 | 1.42% |
| 2026-04-07 | 5.30 | 5.39 | 0.11 | 2.08% | 5.25 | 5.47 | 49603 | 2656 | 1.19% |
| 2026-04-03 | 5.39 | 5.28 | -0.08 | -1.49% | 5.18 | 5.44 | 51447 | 2713 | 1.24% |
| 2026-04-02 | 5.53 | 5.36 | -0.20 | -3.60% | 5.35 | 5.58 | 43877 | 2380 | 1.05% |
| 2026-04-01 | 5.61 | 5.56 | 0.05 | 0.91% | 5.47 | 5.65 | 47020 | 2612 | 1.13% |
| 2026-03-31 | 5.62 | 5.51 | -0.05 | -0.90% | 5.50 | 5.76 | 63726 | 3596 | 1.53% |
| 2026-03-30 | 5.34 | 5.56 | 0.10 | 1.83% | 5.34 | 5.62 | 49366 | 2724 | 1.19% |
| 2026-03-27 | 5.32 | 5.46 | 0.12 | 2.25% | 5.21 | 5.50 | 59551 | 3198 | 1.43% |
| 2026-03-26 | 5.27 | 5.34 | 0.08 | 1.52% | 5.26 | 5.51 | 50758 | 2722 | 1.22% |
| 2026-03-25 | 5.20 | 5.26 | 0.06 | 1.15% | 5.20 | 5.36 | 37105 | 1957 | 0.89% |
| 2026-03-24 | 5.10 | 5.20 | 0.04 | 0.78% | 4.91 | 5.24 | 81681 | 4123 | 1.96% |
| 2026-03-23 | 5.26 | 5.16 | -0.27 | -4.97% | 5.16 | 5.38 | 59423 | 3089 | 1.43% |
| 2026-03-20 | 5.62 | 5.43 | -0.15 | -2.69% | 5.43 | 5.69 | 41305 | 2292 | 0.99% |
| 2026-03-19 | 5.70 | 5.58 | -0.17 | -2.96% | 5.57 | 5.80 | 49184 | 2783 | 1.18% |
| 2026-03-18 | 5.67 | 5.75 | 0.04 | 0.70% | 5.64 | 5.78 | 31463 | 1802 | 0.76% |
| 2026-03-17 | 5.84 | 5.71 | -0.13 | -2.23% | 5.70 | 5.88 | 40470 | 2339 | 0.97% |
| 2026-03-16 | 5.97 | 5.84 | -0.13 | -2.18% | 5.81 | 5.97 | 55559 | 3259 | 1.34% |
| 2026-03-13 | 5.99 | 5.97 | -0.07 | -1.16% | 5.92 | 6.05 | 54212 | 3243 | 1.30% |
| 2026-03-12 | 5.89 | 6.04 | 0.14 | 2.37% | 5.88 | 6.08 | 69979 | 4192 | 1.68% |
| 2026-03-11 | 5.85 | 5.90 | 0.05 | 0.85% | 5.78 | 6.01 | 68209 | 4022 | 1.64% |
| 2026-03-10 | 5.77 | 5.85 | 0.09 | 1.56% | 5.69 | 5.95 | 72237 | 4213 | 1.74% |
| 2026-03-09 | 5.49 | 5.76 | 0.24 | 4.35% | 5.38 | 5.79 | 89852 | 5009 | 2.16% |
| 2026-03-06 | 5.44 | 5.52 | 0.08 | 1.47% | 5.37 | 5.61 | 48330 | 2655 | 1.16% |
| 2026-03-05 | 5.50 | 5.44 | 0.04 | 0.74% | 5.43 | 5.52 | 32800 | 1789 | 0.79% |
| 2026-03-04 | 5.34 | 5.40 | 0.04 | 0.75% | 5.26 | 5.55 | 38350 | 2073 | 0.92% |
| 2026-03-03 | 5.59 | 5.36 | -0.19 | -3.42% | 5.36 | 5.59 | 60326 | 3291 | 1.45% |
| 2026-03-02 | 5.79 | 5.55 | -0.25 | -4.31% | 5.51 | 5.79 | 92140 | 5147 | 2.21% |
| 2026-02-27 | 5.94 | 5.80 | -0.13 | -2.19% | 5.76 | 5.98 | 69825 | 4083 | 1.68% |
| 2026-02-26 | 6.03 | 5.93 | -0.08 | -1.33% | 5.93 | 6.05 | 42502 | 2539 | 1.02% |
| 2026-02-25 | 5.91 | 6.01 | 0.11 | 1.86% | 5.86 | 6.09 | 65678 | 3931 | 1.58% |
| 2026-02-24 | 5.81 | 5.90 | 0.02 | 0.34% | 5.81 | 5.96 | 44612 | 2625 | 1.07% |