当前时间：2026-09-16 18:23:13 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.10 | 11.19 | 0.08 | 0.72% | 10.67 | 11.32 | 418476 | 45924 | 10.06% |
| 2026-09-15 | 10.76 | 11.11 | 0.65 | 6.21% | 10.55 | 11.27 | 482706 | 52656 | 11.60% |
| 2026-09-14 | 9.51 | 10.46 | 0.95 | 9.99% | 9.49 | 10.46 | 255772 | 25814 | 6.15% |
| 2026-09-11 | 9.38 | 9.51 | 0.06 | 0.63% | 9.12 | 9.59 | 215987 | 20151 | 5.19% |
| 2026-09-10 | 9.81 | 9.45 | -0.47 | -4.74% | 9.39 | 9.90 | 215476 | 20621 | 5.18% |
| 2026-09-09 | 10.15 | 9.92 | -0.14 | -1.39% | 9.90 | 10.23 | 175532 | 17577 | 4.22% |
| 2026-09-08 | 10.02 | 10.06 | 0.14 | 1.41% | 9.85 | 10.19 | 250961 | 25137 | 6.03% |
| 2026-09-07 | 10.21 | 9.92 | -0.38 | -3.69% | 9.51 | 10.47 | 433964 | 43159 | 10.43% |
| 2026-09-04 | 10.40 | 10.30 | 0.02 | 0.19% | 10.07 | 10.79 | 513803 | 53956 | 12.35% |
| 2026-09-03 | 9.89 | 10.28 | 0.53 | 5.44% | 9.89 | 10.73 | 654573 | 68548 | 15.73% |
| 2026-09-02 | 9.17 | 9.75 | 0.61 | 6.67% | 9.07 | 9.95 | 502600 | 48436 | 12.08% |
| 2026-09-01 | 9.03 | 9.14 | 0.28 | 3.16% | 8.93 | 9.30 | 293487 | 26778 | 7.05% |
| 2026-08-31 | 8.20 | 8.86 | 0.55 | 6.62% | 8.20 | 8.86 | 306771 | 26599 | 7.37% |
| 2026-08-28 | 8.55 | 8.31 | -0.26 | -3.03% | 8.26 | 8.57 | 181636 | 15207 | 4.37% |
| 2026-08-27 | 8.50 | 8.57 | 0.14 | 1.66% | 8.40 | 8.60 | 168057 | 14303 | 4.04% |
| 2026-08-26 | 8.40 | 8.43 | 0.11 | 1.32% | 8.29 | 8.56 | 148344 | 12489 | 3.57% |
| 2026-08-25 | 8.25 | 8.32 | 0.12 | 1.46% | 8.08 | 8.50 | 240815 | 20091 | 5.79% |
| 2026-08-24 | 8.32 | 8.20 | -0.01 | -0.12% | 8.08 | 8.51 | 228108 | 18820 | 5.48% |
| 2026-08-21 | 8.18 | 8.21 | 0.01 | 0.12% | 8.05 | 8.76 | 366928 | 30878 | 8.82% |
| 2026-08-20 | 8.38 | 8.20 | -0.18 | -2.15% | 8.14 | 8.67 | 232027 | 19381 | 5.58% |
| 2026-08-19 | 8.75 | 8.38 | -0.44 | -4.99% | 8.28 | 9.20 | 327336 | 28297 | 7.87% |
| 2026-08-18 | 8.58 | 8.82 | 0.37 | 4.38% | 8.29 | 8.84 | 317555 | 27344 | 7.63% |
| 2026-08-17 | 8.36 | 8.45 | 0.09 | 1.08% | 8.19 | 8.49 | 210497 | 17533 | 5.06% |
| 2026-08-14 | 8.18 | 8.36 | 0.16 | 1.95% | 7.99 | 8.38 | 271469 | 22224 | 6.53% |
| 2026-08-13 | 8.23 | 8.20 | -0.13 | -1.56% | 8.20 | 8.53 | 268893 | 22348 | 6.46% |
| 2026-08-12 | 8.28 | 8.33 | 0.09 | 1.09% | 8.10 | 8.40 | 266027 | 21975 | 6.39% |
| 2026-08-11 | 8.06 | 8.24 | -0.01 | -0.12% | 7.97 | 8.39 | 303766 | 25014 | 7.30% |
| 2026-08-10 | 8.05 | 8.25 | 0.31 | 3.90% | 7.91 | 8.28 | 382287 | 31211 | 9.19% |
| 2026-08-07 | 7.70 | 7.94 | 0.17 | 2.19% | 7.56 | 7.96 | 379000 | 29499 | 9.11% |
| 2026-08-06 | 7.73 | 7.77 | 0.04 | 0.52% | 7.62 | 7.99 | 442350 | 34491 | 10.63% |
| 2026-08-05 | 7.83 | 7.73 | -0.10 | -1.28% | 7.67 | 8.18 | 647742 | 50815 | 15.57% |
| 2026-08-04 | 7.20 | 7.83 | 0.71 | 9.97% | 7.06 | 7.83 | 399442 | 29754 | 9.60% |
| 2026-08-03 | 7.35 | 7.12 | -0.62 | -8.01% | 6.97 | 7.48 | 630216 | 44820 | 15.15% |
| 2026-07-31 | 7.33 | 7.74 | 0.41 | 5.59% | 7.00 | 8.06 | 869832 | 65989 | 20.91% |
| 2026-07-30 | 6.67 | 7.33 | 0.67 | 10.06% | 6.66 | 7.33 | 241619 | 17180 | 5.81% |
| 2026-07-29 | 6.13 | 6.66 | 0.61 | 10.08% | 6.13 | 6.66 | 357889 | 23032 | 8.60% |
| 2026-07-28 | 5.79 | 6.05 | 0.14 | 2.37% | 5.73 | 6.37 | 260306 | 15912 | 6.26% |
| 2026-07-27 | 5.65 | 5.91 | 0.22 | 3.87% | 5.63 | 5.92 | 201136 | 11697 | 4.83% |
| 2026-07-24 | 5.71 | 5.69 | -0.14 | -2.40% | 5.65 | 5.80 | 119284 | 6816 | 2.87% |
| 2026-07-23 | 5.78 | 5.83 | 0.01 | 0.17% | 5.60 | 5.95 | 195227 | 11237 | 4.69% |
| 2026-07-22 | 5.92 | 5.82 | -0.08 | -1.36% | 5.77 | 6.19 | 197040 | 11710 | 4.74% |
| 2026-07-21 | 5.90 | 5.90 | 0.13 | 2.25% | 5.29 | 5.94 | 308101 | 17231 | 7.41% |
| 2026-07-20 | 6.11 | 5.77 | -0.41 | -6.63% | 5.65 | 6.41 | 252939 | 15317 | 6.08% |
| 2026-07-17 | 6.61 | 6.18 | -0.37 | -5.65% | 6.12 | 6.70 | 237171 | 15159 | 5.70% |
| 2026-07-16 | 7.15 | 6.55 | -0.41 | -5.89% | 6.52 | 7.17 | 260386 | 17444 | 6.26% |
| 2026-07-15 | 6.74 | 6.96 | 0.20 | 2.96% | 6.63 | 7.13 | 296803 | 20558 | 7.13% |
| 2026-07-14 | 6.45 | 6.76 | 0.36 | 5.63% | 6.25 | 6.80 | 316298 | 20715 | 7.60% |
| 2026-07-13 | 6.81 | 6.40 | -0.41 | -6.02% | 6.40 | 6.98 | 325403 | 21648 | 7.82% |
| 2026-07-10 | 7.04 | 6.81 | -0.23 | -3.27% | 6.53 | 7.06 | 492928 | 33673 | 11.85% |
| 2026-07-09 | 6.41 | 7.04 | 0.64 | 10.00% | 6.39 | 7.04 | 205870 | 14121 | 4.95% |
| 2026-07-08 | 6.58 | 6.40 | -0.18 | -2.74% | 6.28 | 6.60 | 270630 | 17347 | 6.50% |
| 2026-07-07 | 6.86 | 6.58 | -0.34 | -4.91% | 6.54 | 6.91 | 302779 | 20240 | 7.28% |
| 2026-07-06 | 7.21 | 6.92 | -0.29 | -4.02% | 6.83 | 7.29 | 452202 | 31851 | 10.87% |
| 2026-07-03 | 7.32 | 7.21 | -0.32 | -4.25% | 7.07 | 7.42 | 517972 | 37555 | 12.45% |
| 2026-07-02 | 8.12 | 7.53 | -0.84 | -10.04% | 7.53 | 8.32 | 573363 | 44871 | 13.78% |
| 2026-07-01 | 9.00 | 8.37 | -0.93 | -10.00% | 8.37 | 9.17 | 751250 | 64726 | 18.06% |
| 2026-06-30 | 9.96 | 9.30 | -0.89 | -8.73% | 9.17 | 10.45 | 789804 | 77053 | 18.98% |
| 2026-06-29 | 11.87 | 10.19 | -0.60 | -5.56% | 9.71 | 11.87 | 997911 | 104040 | 23.99% |
| 2026-06-26 | 10.79 | 10.79 | 0.98 | 9.99% | 10.79 | 10.79 | 5944 | 641 | 0.14% |
| 2026-06-25 | 9.81 | 9.81 | 0.89 | 9.98% | 9.81 | 9.81 | 23396 | 2295 | 0.56% |
| 2026-06-16 | 8.10 | 8.92 | 0.81 | 9.99% | 7.84 | 8.92 | 538600 | 45845 | 12.95% |
| 2026-06-15 | 7.34 | 8.11 | 0.63 | 8.42% | 7.33 | 8.11 | 490904 | 38276 | 11.80% |
| 2026-06-12 | 7.52 | 7.48 | 0.03 | 0.40% | 7.03 | 7.64 | 448121 | 32630 | 10.77% |
| 2026-06-11 | 6.55 | 7.45 | 0.61 | 8.92% | 6.29 | 7.52 | 641483 | 45101 | 15.42% |
| 2026-06-10 | 6.46 | 6.84 | 0.37 | 5.72% | 6.38 | 7.12 | 695805 | 48455 | 16.72% |
| 2026-06-09 | 6.38 | 6.47 | 0.14 | 2.21% | 6.10 | 6.88 | 412388 | 26544 | 9.91% |