当前时间：2026-06-24 13:56:29 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.20 | 6.15 | -0.07 | -1.13% | 6.11 | 6.30 | 290663 | 18084 | 2.60% |
| 2026-06-22 | 6.27 | 6.22 | -0.05 | -0.80% | 5.98 | 6.31 | 417088 | 25505 | 3.73% |
| 2026-06-18 | 6.31 | 6.27 | -0.07 | -1.10% | 6.20 | 6.41 | 278045 | 17540 | 2.49% |
| 2026-06-17 | 6.43 | 6.34 | -0.12 | -1.86% | 6.30 | 6.49 | 307378 | 19590 | 2.75% |
| 2026-06-16 | 6.37 | 6.46 | 0.12 | 1.89% | 6.28 | 6.50 | 375914 | 24163 | 3.36% |
| 2026-06-15 | 6.35 | 6.34 | 0.04 | 0.63% | 6.25 | 6.39 | 287819 | 18188 | 2.58% |
| 2026-06-12 | 6.30 | 6.30 | 0.07 | 1.12% | 6.28 | 6.49 | 373644 | 23829 | 3.34% |
| 2026-06-11 | 6.23 | 6.23 | -0.07 | -1.11% | 6.16 | 6.32 | 283280 | 17637 | 2.53% |
| 2026-06-10 | 6.36 | 6.30 | -0.12 | -1.87% | 6.21 | 6.50 | 299450 | 19003 | 2.68% |
| 2026-06-09 | 6.40 | 6.42 | 0.08 | 1.26% | 6.26 | 6.43 | 300535 | 19101 | 2.69% |
| 2026-06-08 | 6.43 | 6.34 | -0.28 | -4.23% | 6.26 | 6.70 | 443359 | 28718 | 3.97% |
| 2026-06-05 | 6.50 | 6.62 | 0.16 | 2.48% | 6.37 | 6.74 | 482651 | 31876 | 4.32% |
| 2026-06-04 | 6.50 | 6.46 | -0.12 | -1.82% | 6.41 | 6.60 | 249326 | 16158 | 2.23% |
| 2026-06-03 | 6.56 | 6.58 | 0.00 | 0.00% | 6.49 | 6.74 | 358812 | 23727 | 3.21% |
| 2026-06-02 | 6.66 | 6.58 | -0.08 | -1.20% | 6.33 | 6.69 | 351941 | 22859 | 3.15% |
| 2026-06-01 | 6.55 | 6.66 | 0.02 | 0.30% | 6.44 | 6.75 | 359360 | 23887 | 3.22% |
| 2026-05-29 | 7.05 | 6.64 | -0.42 | -5.95% | 6.60 | 7.07 | 503503 | 34162 | 4.51% |
| 2026-05-28 | 6.80 | 7.06 | 0.28 | 4.13% | 6.78 | 7.08 | 516093 | 36031 | 4.62% |
| 2026-05-27 | 7.00 | 6.78 | -0.23 | -3.28% | 6.70 | 7.08 | 421234 | 28879 | 3.77% |
| 2026-05-26 | 7.20 | 7.01 | -0.25 | -3.44% | 6.91 | 7.20 | 488111 | 34125 | 4.37% |
| 2026-05-25 | 7.43 | 7.26 | -0.15 | -2.02% | 7.16 | 7.48 | 415872 | 30235 | 3.72% |
| 2026-05-22 | 7.43 | 7.41 | 0.00 | 0.00% | 7.25 | 7.50 | 381093 | 28040 | 3.41% |
| 2026-05-21 | 7.75 | 7.41 | -0.30 | -3.89% | 7.38 | 7.85 | 514971 | 39471 | 4.61% |
| 2026-05-20 | 8.00 | 7.71 | -0.32 | -3.99% | 7.64 | 8.03 | 539114 | 41745 | 4.82% |
| 2026-05-19 | 7.91 | 8.03 | 0.10 | 1.26% | 7.83 | 8.04 | 488875 | 38812 | 4.37% |
| 2026-05-18 | 7.96 | 7.93 | -0.02 | -0.25% | 7.78 | 8.06 | 403920 | 32103 | 3.61% |
| 2026-05-15 | 7.99 | 7.95 | -0.05 | -0.63% | 7.85 | 8.10 | 508819 | 40622 | 4.55% |
| 2026-05-14 | 8.48 | 8.00 | -0.46 | -5.44% | 8.00 | 8.52 | 757709 | 61829 | 6.78% |
| 2026-05-13 | 8.51 | 8.46 | -0.03 | -0.35% | 8.41 | 8.57 | 606371 | 51396 | 5.43% |
| 2026-05-12 | 8.70 | 8.49 | -0.24 | -2.75% | 8.44 | 8.72 | 810884 | 69279 | 7.26% |
| 2026-05-11 | 8.95 | 8.73 | -0.11 | -1.24% | 8.68 | 9.00 | 1257175 | 110373 | 11.25% |
| 2026-05-08 | 8.40 | 8.84 | 0.42 | 4.99% | 8.28 | 9.11 | 1936645 | 169422 | 17.33% |
| 2026-05-07 | 8.32 | 8.42 | 0.13 | 1.57% | 8.21 | 8.46 | 830095 | 69052 | 7.43% |
| 2026-05-06 | 8.19 | 8.29 | 0.16 | 1.97% | 8.16 | 8.39 | 721782 | 59860 | 6.46% |
| 2026-04-30 | 7.88 | 8.13 | 0.25 | 3.17% | 7.80 | 8.18 | 663872 | 53277 | 5.94% |
| 2026-04-29 | 7.75 | 7.88 | 0.05 | 0.64% | 7.71 | 7.95 | 377536 | 29747 | 3.38% |
| 2026-04-28 | 8.12 | 7.83 | -0.37 | -4.51% | 7.81 | 8.18 | 608641 | 48095 | 5.45% |
| 2026-04-27 | 8.03 | 8.20 | 0.33 | 4.19% | 8.03 | 8.58 | 758966 | 62651 | 6.79% |
| 2026-04-24 | 8.01 | 7.87 | -0.25 | -3.08% | 7.80 | 8.05 | 632221 | 49908 | 5.66% |
| 2026-04-23 | 8.41 | 8.12 | -0.40 | -4.69% | 8.12 | 8.67 | 891289 | 74044 | 7.97% |
| 2026-04-22 | 8.35 | 8.52 | 0.00 | 0.00% | 8.25 | 8.92 | 1047353 | 89884 | 9.37% |
| 2026-04-21 | 8.58 | 8.52 | -0.15 | -1.73% | 8.34 | 8.73 | 911604 | 77306 | 8.16% |
| 2026-04-20 | 8.37 | 8.67 | 0.21 | 2.48% | 8.37 | 8.78 | 1221571 | 105013 | 10.93% |
| 2026-04-17 | 8.29 | 8.46 | 0.13 | 1.56% | 8.25 | 8.60 | 1040673 | 87867 | 9.31% |
| 2026-04-16 | 8.25 | 8.33 | -0.12 | -1.42% | 8.13 | 8.44 | 920880 | 76126 | 8.24% |
| 2026-04-15 | 8.05 | 8.45 | 0.42 | 5.23% | 7.98 | 8.63 | 1616506 | 134679 | 14.45% |
| 2026-04-14 | 7.93 | 8.03 | 0.17 | 2.16% | 7.76 | 8.13 | 752898 | 59746 | 6.73% |
| 2026-04-13 | 7.80 | 7.86 | -0.05 | -0.63% | 7.79 | 7.93 | 373944 | 29366 | 3.34% |
| 2026-04-10 | 8.11 | 7.91 | -0.19 | -2.35% | 7.89 | 8.19 | 683633 | 54908 | 6.11% |
| 2026-04-09 | 8.00 | 8.10 | 0.02 | 0.25% | 7.88 | 8.25 | 777076 | 62692 | 6.95% |
| 2026-04-08 | 7.83 | 8.08 | 0.37 | 4.80% | 7.83 | 8.09 | 815809 | 65413 | 7.29% |
| 2026-04-07 | 7.82 | 7.71 | 0.04 | 0.52% | 7.63 | 8.02 | 493451 | 38375 | 4.41% |
| 2026-04-03 | 8.02 | 7.67 | -0.29 | -3.64% | 7.59 | 8.11 | 716526 | 55727 | 6.40% |
| 2026-04-02 | 8.05 | 7.96 | -0.24 | -2.93% | 7.85 | 8.35 | 793686 | 64187 | 7.09% |
| 2026-04-01 | 8.69 | 8.20 | -0.62 | -7.03% | 8.13 | 8.79 | 1326054 | 110549 | 11.85% |
| 2026-03-31 | 8.41 | 8.82 | 0.28 | 3.28% | 8.33 | 8.95 | 1521595 | 133178 | 13.60% |
| 2026-03-30 | 8.13 | 8.54 | 0.27 | 3.26% | 8.13 | 8.65 | 1299615 | 109210 | 11.62% |
| 2026-03-27 | 7.77 | 8.27 | 0.32 | 4.03% | 7.72 | 8.48 | 1276908 | 105288 | 11.41% |
| 2026-03-26 | 8.15 | 7.95 | -0.28 | -3.40% | 7.89 | 8.21 | 970504 | 77788 | 8.67% |
| 2026-03-25 | 7.91 | 8.23 | 0.31 | 3.91% | 7.88 | 8.32 | 1411740 | 114443 | 12.62% |
| 2026-03-24 | 7.43 | 7.92 | 0.72 | 10.00% | 7.28 | 7.92 | 849266 | 64248 | 7.59% |
| 2026-03-23 | 7.43 | 7.20 | -0.38 | -5.01% | 7.13 | 7.65 | 613665 | 45300 | 5.49% |
| 2026-03-20 | 8.01 | 7.58 | -0.38 | -4.77% | 7.58 | 8.04 | 534282 | 41400 | 4.78% |
| 2026-03-19 | 8.05 | 7.96 | -0.21 | -2.57% | 7.92 | 8.15 | 430960 | 34564 | 3.85% |
| 2026-03-18 | 7.99 | 8.17 | 0.24 | 3.03% | 7.87 | 8.18 | 596429 | 48075 | 5.33% |
| 2026-03-17 | 8.25 | 7.93 | -0.31 | -3.76% | 7.93 | 8.32 | 561131 | 45432 | 5.02% |
| 2026-03-16 | 8.16 | 8.24 | 0.07 | 0.86% | 8.10 | 8.33 | 444480 | 36511 | 3.97% |