当前时间：2026-06-22 15:53:27 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.34 | 7.22 | -0.13 | -1.77% | 7.18 | 7.43 | 133894 | 9753 | 1.93% |
| 2026-06-17 | 7.61 | 7.35 | -0.27 | -3.54% | 7.27 | 7.61 | 213319 | 15774 | 3.07% |
| 2026-06-16 | 7.72 | 7.62 | -0.15 | -1.93% | 7.59 | 7.75 | 158761 | 12105 | 2.28% |
| 2026-06-15 | 7.71 | 7.77 | 0.06 | 0.78% | 7.70 | 7.89 | 133819 | 10428 | 1.93% |
| 2026-06-12 | 7.70 | 7.71 | 0.08 | 1.05% | 7.47 | 7.80 | 165336 | 12655 | 2.38% |
| 2026-06-11 | 8.03 | 7.63 | -0.49 | -6.03% | 7.55 | 8.05 | 246014 | 19081 | 3.54% |
| 2026-06-10 | 7.94 | 8.12 | 0.12 | 1.50% | 7.82 | 8.19 | 298086 | 23977 | 4.29% |
| 2026-06-09 | 7.82 | 8.00 | 0.21 | 2.70% | 7.74 | 8.07 | 252657 | 20111 | 3.63% |
| 2026-06-08 | 7.63 | 7.79 | -0.07 | -0.89% | 7.60 | 8.10 | 256719 | 20173 | 3.69% |
| 2026-06-05 | 7.60 | 7.86 | 0.18 | 2.34% | 7.58 | 7.92 | 248003 | 19258 | 3.57% |
| 2026-06-04 | 7.55 | 7.68 | 0.13 | 1.72% | 7.44 | 7.96 | 285632 | 22164 | 4.11% |
| 2026-06-03 | 7.63 | 7.55 | -0.09 | -1.18% | 7.48 | 7.65 | 99629 | 7539 | 1.43% |
| 2026-06-02 | 7.84 | 7.64 | -0.20 | -2.55% | 7.58 | 7.90 | 113663 | 8699 | 1.64% |
| 2026-06-01 | 7.65 | 7.84 | 0.19 | 2.48% | 7.58 | 7.91 | 131970 | 10321 | 1.90% |
| 2026-05-29 | 7.92 | 7.65 | -0.27 | -3.41% | 7.60 | 7.96 | 130147 | 10062 | 1.87% |
| 2026-05-28 | 7.91 | 7.92 | 0.02 | 0.25% | 7.70 | 7.96 | 140831 | 11031 | 2.03% |
| 2026-05-27 | 8.19 | 7.90 | -0.33 | -4.01% | 7.85 | 8.26 | 163113 | 13028 | 2.35% |
| 2026-05-26 | 8.24 | 8.23 | -0.03 | -0.36% | 8.06 | 8.35 | 140512 | 11517 | 2.02% |
| 2026-05-25 | 8.44 | 8.26 | -0.19 | -2.25% | 8.20 | 8.54 | 140760 | 11699 | 2.02% |
| 2026-05-22 | 8.37 | 8.45 | 0.12 | 1.44% | 8.26 | 8.50 | 131829 | 11049 | 1.90% |
| 2026-05-21 | 8.73 | 8.33 | -0.30 | -3.48% | 8.33 | 8.75 | 171199 | 14659 | 2.46% |
| 2026-05-20 | 8.89 | 8.63 | -0.31 | -3.47% | 8.59 | 8.90 | 173598 | 15070 | 2.50% |
| 2026-05-19 | 8.74 | 8.94 | 0.21 | 2.41% | 8.71 | 8.96 | 163138 | 14443 | 2.35% |
| 2026-05-18 | 8.78 | 8.73 | -0.05 | -0.57% | 8.63 | 8.82 | 150337 | 13090 | 2.16% |
| 2026-05-15 | 8.81 | 8.78 | -0.01 | -0.11% | 8.74 | 9.04 | 184460 | 16358 | 2.65% |
| 2026-05-14 | 9.00 | 8.79 | -0.16 | -1.79% | 8.79 | 9.15 | 225560 | 20205 | 3.24% |
| 2026-05-13 | 8.93 | 8.95 | -0.01 | -0.11% | 8.88 | 8.98 | 151460 | 13531 | 2.18% |
| 2026-05-12 | 9.17 | 8.96 | -0.21 | -2.29% | 8.92 | 9.19 | 184529 | 16658 | 2.65% |
| 2026-05-11 | 9.21 | 9.17 | -0.03 | -0.33% | 9.12 | 9.26 | 155058 | 14206 | 2.23% |
| 2026-05-08 | 9.08 | 9.23 | 0.13 | 1.43% | 9.08 | 9.33 | 254713 | 23567 | 3.66% |
| 2026-05-07 | 9.15 | 9.10 | -0.02 | -0.22% | 9.07 | 9.18 | 155730 | 14180 | 2.24% |
| 2026-05-06 | 9.11 | 9.12 | 0.02 | 0.22% | 9.07 | 9.19 | 184521 | 16858 | 2.65% |
| 2026-04-30 | 8.99 | 9.10 | 0.09 | 1.00% | 8.93 | 9.16 | 190864 | 17294 | 2.75% |
| 2026-04-29 | 8.81 | 9.01 | 0.25 | 2.85% | 8.74 | 9.01 | 150240 | 13458 | 2.16% |
| 2026-04-28 | 8.98 | 8.76 | -0.26 | -2.88% | 8.72 | 8.98 | 131708 | 11624 | 1.89% |
| 2026-04-27 | 8.86 | 9.02 | 0.15 | 1.69% | 8.70 | 9.07 | 135338 | 12061 | 1.95% |
| 2026-04-24 | 8.89 | 8.87 | -0.04 | -0.45% | 8.73 | 8.96 | 112478 | 9934 | 1.62% |
| 2026-04-23 | 9.08 | 8.91 | -0.20 | -2.20% | 8.90 | 9.12 | 123314 | 11068 | 1.77% |
| 2026-04-22 | 9.00 | 9.11 | 0.07 | 0.77% | 8.90 | 9.12 | 131357 | 11849 | 1.89% |
| 2026-04-21 | 9.18 | 9.04 | -0.16 | -1.74% | 8.98 | 9.18 | 155188 | 13998 | 2.23% |
| 2026-04-20 | 9.20 | 9.20 | -0.01 | -0.11% | 9.13 | 9.26 | 181107 | 16631 | 2.61% |
| 2026-04-17 | 9.13 | 9.21 | 0.08 | 0.88% | 9.05 | 9.31 | 244230 | 22487 | 3.51% |
| 2026-04-16 | 9.08 | 9.13 | -0.05 | -0.54% | 8.97 | 9.13 | 291718 | 26468 | 4.20% |
| 2026-04-15 | 8.98 | 9.18 | 0.23 | 2.57% | 8.82 | 9.43 | 398794 | 36375 | 5.74% |
| 2026-04-14 | 8.86 | 8.95 | 0.14 | 1.59% | 8.83 | 8.96 | 140573 | 12501 | 2.02% |
| 2026-04-13 | 8.68 | 8.81 | 0.03 | 0.34% | 8.66 | 8.83 | 120861 | 10601 | 1.74% |
| 2026-04-10 | 8.74 | 8.78 | 0.18 | 2.09% | 8.66 | 8.86 | 180027 | 15820 | 2.59% |
| 2026-04-09 | 8.72 | 8.60 | -0.27 | -3.04% | 8.60 | 8.79 | 164706 | 14264 | 2.37% |
| 2026-04-08 | 8.68 | 8.87 | 0.24 | 2.78% | 8.66 | 8.87 | 227406 | 19988 | 3.27% |
| 2026-04-07 | 8.27 | 8.63 | 0.37 | 4.48% | 8.27 | 8.63 | 192789 | 16416 | 2.77% |
| 2026-04-03 | 8.45 | 8.26 | -0.17 | -2.02% | 8.25 | 8.55 | 108836 | 9064 | 1.57% |
| 2026-04-02 | 8.69 | 8.43 | -0.26 | -2.99% | 8.41 | 8.69 | 117434 | 9991 | 1.69% |
| 2026-04-01 | 8.72 | 8.69 | 0.12 | 1.40% | 8.60 | 8.75 | 105403 | 9139 | 1.52% |
| 2026-03-31 | 8.68 | 8.57 | -0.13 | -1.49% | 8.56 | 8.79 | 105822 | 9193 | 1.52% |
| 2026-03-30 | 8.60 | 8.70 | -0.02 | -0.23% | 8.52 | 8.73 | 106130 | 9176 | 1.53% |
| 2026-03-27 | 8.46 | 8.72 | 0.15 | 1.75% | 8.40 | 8.74 | 116176 | 10061 | 1.67% |
| 2026-03-26 | 8.82 | 8.57 | -0.27 | -3.05% | 8.53 | 8.88 | 130996 | 11358 | 1.88% |
| 2026-03-25 | 8.75 | 8.84 | 0.12 | 1.38% | 8.70 | 8.88 | 139178 | 12252 | 2.00% |
| 2026-03-24 | 8.74 | 8.72 | 0.27 | 3.20% | 8.46 | 8.76 | 193980 | 16691 | 2.79% |
| 2026-03-23 | 8.79 | 8.45 | -0.51 | -5.69% | 8.38 | 8.83 | 236136 | 20323 | 3.40% |
| 2026-03-20 | 9.41 | 8.96 | -0.41 | -4.38% | 8.96 | 9.45 | 202942 | 18556 | 2.92% |
| 2026-03-19 | 9.45 | 9.37 | -0.21 | -2.19% | 9.32 | 9.51 | 120664 | 11355 | 1.74% |
| 2026-03-18 | 9.49 | 9.58 | 0.13 | 1.38% | 9.39 | 9.58 | 104822 | 9950 | 1.51% |
| 2026-03-17 | 9.64 | 9.45 | -0.17 | -1.77% | 9.43 | 9.70 | 134707 | 12901 | 1.94% |
| 2026-03-16 | 9.50 | 9.62 | 0.12 | 1.26% | 9.46 | 9.67 | 148136 | 14191 | 2.13% |