当前时间：2026-08-07 06:54:33 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 7.44 | 7.50 | -0.18 | -2.34% | 7.36 | 7.61 | 346137 | 25901 | 4.98% |
| 2026-08-05 | 7.29 | 7.68 | 0.39 | 5.35% | 7.24 | 7.80 | 510969 | 38760 | 7.35% |
| 2026-08-04 | 7.24 | 7.29 | 0.05 | 0.69% | 7.20 | 7.35 | 145725 | 10608 | 2.10% |
| 2026-08-03 | 7.17 | 7.24 | 0.06 | 0.84% | 7.10 | 7.24 | 108133 | 7770 | 1.56% |
| 2026-07-31 | 7.01 | 7.18 | 0.20 | 2.87% | 7.00 | 7.24 | 174147 | 12440 | 2.51% |
| 2026-07-30 | 7.01 | 6.98 | -0.03 | -0.43% | 6.95 | 7.15 | 160174 | 11330 | 2.30% |
| 2026-07-29 | 6.95 | 7.01 | 0.05 | 0.72% | 6.93 | 7.06 | 138043 | 9655 | 1.99% |
| 2026-07-28 | 6.76 | 6.96 | 0.19 | 2.81% | 6.70 | 6.98 | 197480 | 13690 | 2.84% |
| 2026-07-27 | 6.50 | 6.77 | 0.23 | 3.52% | 6.50 | 6.78 | 131323 | 8810 | 1.89% |
| 2026-07-24 | 6.74 | 6.54 | -0.27 | -3.96% | 6.54 | 6.81 | 127787 | 8499 | 1.84% |
| 2026-07-23 | 6.54 | 6.81 | 0.24 | 3.65% | 6.50 | 6.82 | 168178 | 11241 | 2.42% |
| 2026-07-22 | 6.61 | 6.57 | -0.11 | -1.65% | 6.51 | 6.67 | 102261 | 6723 | 1.47% |
| 2026-07-21 | 6.60 | 6.68 | 0.08 | 1.21% | 6.50 | 6.71 | 162141 | 10740 | 2.33% |
| 2026-07-20 | 6.55 | 6.60 | 0.05 | 0.76% | 6.45 | 6.74 | 162387 | 10739 | 2.34% |
| 2026-07-17 | 6.75 | 6.55 | -0.20 | -2.96% | 6.50 | 6.85 | 142811 | 9502 | 2.05% |
| 2026-07-16 | 6.56 | 6.75 | 0.14 | 2.12% | 6.55 | 6.85 | 147473 | 9950 | 2.12% |
| 2026-07-15 | 6.46 | 6.61 | 0.11 | 1.69% | 6.41 | 6.69 | 117318 | 7762 | 1.69% |
| 2026-07-14 | 6.40 | 6.50 | 0.09 | 1.40% | 6.31 | 6.51 | 104018 | 6670 | 1.50% |
| 2026-07-13 | 6.71 | 6.41 | -0.30 | -4.47% | 6.39 | 6.76 | 147513 | 9578 | 2.12% |
| 2026-07-10 | 6.53 | 6.71 | 0.13 | 1.98% | 6.53 | 6.86 | 162663 | 10965 | 2.34% |
| 2026-07-09 | 6.66 | 6.58 | -0.08 | -1.20% | 6.44 | 6.70 | 112675 | 7390 | 1.62% |
| 2026-07-08 | 6.61 | 6.66 | 0.03 | 0.45% | 6.52 | 6.70 | 88249 | 5843 | 1.27% |
| 2026-07-07 | 6.82 | 6.63 | -0.19 | -2.79% | 6.59 | 6.85 | 112700 | 7539 | 1.62% |
| 2026-07-06 | 7.10 | 6.82 | -0.24 | -3.40% | 6.81 | 7.10 | 134167 | 9266 | 1.93% |
| 2026-07-03 | 6.97 | 7.06 | 0.14 | 2.02% | 6.92 | 7.11 | 118753 | 8354 | 1.71% |
| 2026-07-02 | 6.91 | 6.92 | -0.02 | -0.29% | 6.86 | 7.13 | 142464 | 9997 | 2.05% |
| 2026-07-01 | 6.79 | 6.94 | 0.14 | 2.06% | 6.75 | 7.05 | 150480 | 10430 | 2.16% |
| 2026-06-30 | 6.71 | 6.80 | 0.05 | 0.74% | 6.65 | 6.81 | 113305 | 7649 | 1.63% |
| 2026-06-29 | 6.83 | 6.75 | -0.09 | -1.32% | 6.64 | 6.86 | 165627 | 11174 | 2.38% |
| 2026-06-26 | 7.00 | 6.84 | -0.20 | -2.84% | 6.81 | 7.05 | 139497 | 9634 | 2.01% |
| 2026-06-25 | 7.25 | 7.04 | -0.22 | -3.03% | 7.00 | 7.26 | 139442 | 9858 | 2.01% |
| 2026-06-24 | 7.50 | 7.26 | -0.28 | -3.71% | 7.18 | 7.53 | 144807 | 10520 | 2.08% |
| 2026-06-23 | 7.49 | 7.54 | -0.03 | -0.40% | 7.46 | 7.74 | 163973 | 12499 | 2.36% |
| 2026-06-22 | 7.22 | 7.57 | 0.35 | 4.85% | 7.11 | 7.72 | 224497 | 16528 | 3.23% |
| 2026-06-18 | 7.34 | 7.22 | -0.13 | -1.77% | 7.18 | 7.43 | 133894 | 9753 | 1.93% |
| 2026-06-17 | 7.61 | 7.35 | -0.27 | -3.54% | 7.27 | 7.61 | 213319 | 15774 | 3.07% |
| 2026-06-16 | 7.72 | 7.62 | -0.15 | -1.93% | 7.59 | 7.75 | 158761 | 12105 | 2.28% |
| 2026-06-15 | 7.71 | 7.77 | 0.06 | 0.78% | 7.70 | 7.89 | 133819 | 10428 | 1.93% |
| 2026-06-12 | 7.70 | 7.71 | 0.08 | 1.05% | 7.47 | 7.80 | 165336 | 12655 | 2.38% |
| 2026-06-11 | 8.03 | 7.63 | -0.49 | -6.03% | 7.55 | 8.05 | 246014 | 19081 | 3.54% |
| 2026-06-10 | 7.94 | 8.12 | 0.12 | 1.50% | 7.82 | 8.19 | 298086 | 23977 | 4.29% |
| 2026-06-09 | 7.82 | 8.00 | 0.21 | 2.70% | 7.74 | 8.07 | 252657 | 20111 | 3.63% |
| 2026-06-08 | 7.63 | 7.79 | -0.07 | -0.89% | 7.60 | 8.10 | 256719 | 20173 | 3.69% |
| 2026-06-05 | 7.60 | 7.86 | 0.18 | 2.34% | 7.58 | 7.92 | 248003 | 19258 | 3.57% |
| 2026-06-04 | 7.55 | 7.68 | 0.13 | 1.72% | 7.44 | 7.96 | 285632 | 22164 | 4.11% |
| 2026-06-03 | 7.63 | 7.55 | -0.09 | -1.18% | 7.48 | 7.65 | 99629 | 7539 | 1.43% |
| 2026-06-02 | 7.84 | 7.64 | -0.20 | -2.55% | 7.58 | 7.90 | 113663 | 8699 | 1.64% |
| 2026-06-01 | 7.65 | 7.84 | 0.19 | 2.48% | 7.58 | 7.91 | 131970 | 10321 | 1.90% |
| 2026-05-29 | 7.92 | 7.65 | -0.27 | -3.41% | 7.60 | 7.96 | 130147 | 10062 | 1.87% |
| 2026-05-28 | 7.91 | 7.92 | 0.02 | 0.25% | 7.70 | 7.96 | 140831 | 11031 | 2.03% |
| 2026-05-27 | 8.19 | 7.90 | -0.33 | -4.01% | 7.85 | 8.26 | 163113 | 13028 | 2.35% |
| 2026-05-26 | 8.24 | 8.23 | -0.03 | -0.36% | 8.06 | 8.35 | 140512 | 11517 | 2.02% |
| 2026-05-25 | 8.44 | 8.26 | -0.19 | -2.25% | 8.20 | 8.54 | 140760 | 11699 | 2.02% |
| 2026-05-22 | 8.37 | 8.45 | 0.12 | 1.44% | 8.26 | 8.50 | 131829 | 11049 | 1.90% |
| 2026-05-21 | 8.73 | 8.33 | -0.30 | -3.48% | 8.33 | 8.75 | 171199 | 14659 | 2.46% |
| 2026-05-20 | 8.89 | 8.63 | -0.31 | -3.47% | 8.59 | 8.90 | 173598 | 15070 | 2.50% |
| 2026-05-19 | 8.74 | 8.94 | 0.21 | 2.41% | 8.71 | 8.96 | 163138 | 14443 | 2.35% |
| 2026-05-18 | 8.78 | 8.73 | -0.05 | -0.57% | 8.63 | 8.82 | 150337 | 13090 | 2.16% |
| 2026-05-15 | 8.81 | 8.78 | -0.01 | -0.11% | 8.74 | 9.04 | 184460 | 16358 | 2.65% |
| 2026-05-14 | 9.00 | 8.79 | -0.16 | -1.79% | 8.79 | 9.15 | 225560 | 20205 | 3.24% |
| 2026-05-13 | 8.93 | 8.95 | -0.01 | -0.11% | 8.88 | 8.98 | 151460 | 13531 | 2.18% |
| 2026-05-12 | 9.17 | 8.96 | -0.21 | -2.29% | 8.92 | 9.19 | 184529 | 16658 | 2.65% |
| 2026-05-11 | 9.21 | 9.17 | -0.03 | -0.33% | 9.12 | 9.26 | 155058 | 14206 | 2.23% |
| 2026-05-08 | 9.08 | 9.23 | 0.13 | 1.43% | 9.08 | 9.33 | 254713 | 23567 | 3.66% |
| 2026-05-07 | 9.15 | 9.10 | -0.02 | -0.22% | 9.07 | 9.18 | 155730 | 14180 | 2.24% |
| 2026-05-06 | 9.11 | 9.12 | 0.02 | 0.22% | 9.07 | 9.19 | 184521 | 16858 | 2.65% |
| 2026-04-30 | 8.99 | 9.10 | 0.09 | 1.00% | 8.93 | 9.16 | 190864 | 17294 | 2.75% |
| 2026-04-29 | 8.81 | 9.01 | 0.25 | 2.85% | 8.74 | 9.01 | 150240 | 13458 | 2.16% |