当前时间：2026-05-08 09:22:16 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.15 | 9.10 | -0.02 | -0.22% | 9.07 | 9.18 | 155730 | 14180 | 2.24% |
| 2026-05-06 | 9.11 | 9.12 | 0.02 | 0.22% | 9.07 | 9.19 | 184521 | 16858 | 2.65% |
| 2026-04-30 | 8.99 | 9.10 | 0.09 | 1.00% | 8.93 | 9.16 | 190864 | 17294 | 2.75% |
| 2026-04-29 | 8.81 | 9.01 | 0.25 | 2.85% | 8.74 | 9.01 | 150240 | 13458 | 2.16% |
| 2026-04-28 | 8.98 | 8.76 | -0.26 | -2.88% | 8.72 | 8.98 | 131708 | 11624 | 1.89% |
| 2026-04-27 | 8.86 | 9.02 | 0.15 | 1.69% | 8.70 | 9.07 | 135338 | 12061 | 1.95% |
| 2026-04-24 | 8.89 | 8.87 | -0.04 | -0.45% | 8.73 | 8.96 | 112478 | 9934 | 1.62% |
| 2026-04-23 | 9.08 | 8.91 | -0.20 | -2.20% | 8.90 | 9.12 | 123314 | 11068 | 1.77% |
| 2026-04-22 | 9.00 | 9.11 | 0.07 | 0.77% | 8.90 | 9.12 | 131357 | 11849 | 1.89% |
| 2026-04-21 | 9.18 | 9.04 | -0.16 | -1.74% | 8.98 | 9.18 | 155188 | 13998 | 2.23% |
| 2026-04-20 | 9.20 | 9.20 | -0.01 | -0.11% | 9.13 | 9.26 | 181107 | 16631 | 2.61% |
| 2026-04-17 | 9.13 | 9.21 | 0.08 | 0.88% | 9.05 | 9.31 | 244230 | 22487 | 3.51% |
| 2026-04-16 | 9.08 | 9.13 | -0.05 | -0.54% | 8.97 | 9.13 | 291718 | 26468 | 4.20% |
| 2026-04-15 | 8.98 | 9.18 | 0.23 | 2.57% | 8.82 | 9.43 | 398794 | 36375 | 5.74% |
| 2026-04-14 | 8.86 | 8.95 | 0.14 | 1.59% | 8.83 | 8.96 | 140573 | 12501 | 2.02% |
| 2026-04-13 | 8.68 | 8.81 | 0.03 | 0.34% | 8.66 | 8.83 | 120861 | 10601 | 1.74% |
| 2026-04-10 | 8.74 | 8.78 | 0.18 | 2.09% | 8.66 | 8.86 | 180027 | 15820 | 2.59% |
| 2026-04-09 | 8.72 | 8.60 | -0.27 | -3.04% | 8.60 | 8.79 | 164706 | 14264 | 2.37% |
| 2026-04-08 | 8.68 | 8.87 | 0.24 | 2.78% | 8.66 | 8.87 | 227406 | 19988 | 3.27% |
| 2026-04-07 | 8.27 | 8.63 | 0.37 | 4.48% | 8.27 | 8.63 | 192789 | 16416 | 2.77% |
| 2026-04-03 | 8.45 | 8.26 | -0.17 | -2.02% | 8.25 | 8.55 | 108836 | 9064 | 1.57% |
| 2026-04-02 | 8.69 | 8.43 | -0.26 | -2.99% | 8.41 | 8.69 | 117434 | 9991 | 1.69% |
| 2026-04-01 | 8.72 | 8.69 | 0.12 | 1.40% | 8.60 | 8.75 | 105403 | 9139 | 1.52% |
| 2026-03-31 | 8.68 | 8.57 | -0.13 | -1.49% | 8.56 | 8.79 | 105822 | 9193 | 1.52% |
| 2026-03-30 | 8.60 | 8.70 | -0.02 | -0.23% | 8.52 | 8.73 | 106130 | 9176 | 1.53% |
| 2026-03-27 | 8.46 | 8.72 | 0.15 | 1.75% | 8.40 | 8.74 | 116176 | 10061 | 1.67% |
| 2026-03-26 | 8.82 | 8.57 | -0.27 | -3.05% | 8.53 | 8.88 | 130996 | 11358 | 1.88% |
| 2026-03-25 | 8.75 | 8.84 | 0.12 | 1.38% | 8.70 | 8.88 | 139178 | 12252 | 2.00% |
| 2026-03-24 | 8.74 | 8.72 | 0.27 | 3.20% | 8.46 | 8.76 | 193980 | 16691 | 2.79% |
| 2026-03-23 | 8.79 | 8.45 | -0.51 | -5.69% | 8.38 | 8.83 | 236136 | 20323 | 3.40% |
| 2026-03-20 | 9.41 | 8.96 | -0.41 | -4.38% | 8.96 | 9.45 | 202942 | 18556 | 2.92% |
| 2026-03-19 | 9.45 | 9.37 | -0.21 | -2.19% | 9.32 | 9.51 | 120664 | 11355 | 1.74% |
| 2026-03-18 | 9.49 | 9.58 | 0.13 | 1.38% | 9.39 | 9.58 | 104822 | 9950 | 1.51% |
| 2026-03-17 | 9.64 | 9.45 | -0.17 | -1.77% | 9.43 | 9.70 | 134707 | 12901 | 1.94% |
| 2026-03-16 | 9.50 | 9.62 | 0.12 | 1.26% | 9.46 | 9.67 | 148136 | 14191 | 2.13% |
| 2026-03-13 | 9.76 | 9.50 | -0.31 | -3.16% | 9.47 | 9.76 | 166908 | 16008 | 2.40% |
| 2026-03-12 | 9.78 | 9.81 | 0.01 | 0.10% | 9.75 | 9.88 | 150749 | 14800 | 2.17% |
| 2026-03-11 | 9.77 | 9.80 | 0.02 | 0.20% | 9.74 | 9.84 | 129890 | 12717 | 1.87% |
| 2026-03-10 | 9.72 | 9.78 | 0.16 | 1.66% | 9.67 | 9.88 | 155131 | 15143 | 2.23% |
| 2026-03-09 | 9.50 | 9.62 | -0.02 | -0.21% | 9.38 | 9.66 | 171069 | 16240 | 2.46% |
| 2026-03-06 | 9.49 | 9.64 | 0.08 | 0.84% | 9.45 | 9.64 | 119576 | 11477 | 1.72% |
| 2026-03-05 | 9.48 | 9.56 | 0.27 | 2.91% | 9.47 | 9.66 | 220038 | 21057 | 3.17% |
| 2026-03-04 | 9.34 | 9.29 | -0.18 | -1.90% | 9.21 | 9.45 | 203875 | 18995 | 2.93% |
| 2026-03-03 | 9.88 | 9.47 | -0.39 | -3.96% | 9.44 | 9.96 | 268730 | 25947 | 3.87% |
| 2026-03-02 | 10.21 | 9.86 | -0.60 | -5.74% | 9.83 | 10.26 | 431273 | 42931 | 6.20% |
| 2026-02-27 | 10.38 | 10.46 | 0.03 | 0.29% | 10.36 | 10.52 | 198429 | 20757 | 2.85% |
| 2026-02-26 | 10.51 | 10.43 | -0.06 | -0.57% | 10.38 | 10.55 | 183546 | 19157 | 2.64% |
| 2026-02-25 | 10.40 | 10.49 | 0.11 | 1.06% | 10.35 | 10.54 | 215780 | 22613 | 3.10% |
| 2026-02-24 | 10.51 | 10.38 | -0.05 | -0.48% | 10.30 | 10.55 | 178280 | 18563 | 2.56% |
| 2026-02-13 | 10.40 | 10.43 | 0.04 | 0.38% | 10.36 | 10.58 | 190326 | 19944 | 2.74% |
| 2026-02-12 | 10.43 | 10.39 | -0.03 | -0.29% | 10.33 | 10.48 | 134643 | 14013 | 1.94% |
| 2026-02-11 | 10.50 | 10.42 | -0.14 | -1.33% | 10.40 | 10.57 | 148444 | 15566 | 2.14% |
| 2026-02-10 | 10.45 | 10.56 | 0.11 | 1.05% | 10.44 | 10.63 | 187371 | 19784 | 2.70% |
| 2026-02-09 | 10.39 | 10.45 | 0.19 | 1.85% | 10.38 | 10.47 | 178278 | 18590 | 2.56% |
| 2026-02-06 | 10.19 | 10.26 | -0.03 | -0.29% | 10.08 | 10.37 | 150605 | 15475 | 2.17% |
| 2026-02-05 | 10.35 | 10.29 | -0.11 | -1.06% | 10.29 | 10.41 | 132429 | 13679 | 1.91% |
| 2026-02-04 | 10.46 | 10.40 | -0.12 | -1.14% | 10.28 | 10.48 | 221846 | 22980 | 3.19% |
| 2026-02-03 | 10.40 | 10.52 | 0.24 | 2.33% | 10.31 | 10.52 | 206610 | 21582 | 2.97% |
| 2026-02-02 | 10.39 | 10.28 | -0.12 | -1.15% | 10.28 | 10.57 | 235361 | 24608 | 3.39% |
| 2026-01-30 | 10.62 | 10.40 | -0.34 | -3.17% | 10.36 | 10.67 | 327780 | 34306 | 4.72% |
| 2026-01-29 | 10.56 | 10.74 | 0.12 | 1.13% | 10.36 | 11.03 | 482486 | 52034 | 6.94% |
| 2026-01-28 | 10.78 | 10.62 | -0.20 | -1.85% | 10.60 | 10.96 | 336592 | 36158 | 4.84% |