华东医药 (000963) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	35.60	34.97	-0.67	-1.88%	34.80	35.82	85257	30090	0.49%
2026-03-19	35.75	35.64	-0.48	-1.33%	35.45	36.20	89715	32064	0.51%
2026-03-18	35.91	36.12	0.07	0.19%	35.60	36.37	86757	31234	0.49%
2026-03-17	35.48	36.05	0.58	1.64%	35.38	36.43	148956	53701	0.85%
2026-03-16	34.88	35.47	0.54	1.55%	34.78	35.78	100120	35470	0.57%
2026-03-13	34.84	34.93	-0.05	-0.14%	34.75	35.18	51830	18125	0.30%
2026-03-12	35.39	34.98	-0.39	-1.10%	34.86	35.47	75787	26566	0.43%
2026-03-11	35.52	35.37	-0.05	-0.14%	35.09	35.61	73078	25838	0.42%
2026-03-10	34.55	35.42	1.00	2.91%	34.55	35.63	115276	40584	0.66%
2026-03-09	34.67	34.42	-0.56	-1.60%	34.30	34.85	97086	33561	0.55%
2026-03-06	33.72	34.98	1.17	3.46%	33.72	34.98	126324	43775	0.72%
2026-03-05	34.03	33.81	0.09	0.27%	33.72	34.27	67655	22974	0.39%
2026-03-04	33.92	33.72	-0.31	-0.91%	33.30	34.10	88601	29834	0.51%
2026-03-03	34.42	34.03	-0.31	-0.90%	34.01	34.70	95043	32654	0.54%
2026-03-02	35.66	34.34	-1.60	-4.45%	34.23	35.67	209156	72520	1.19%
2026-02-27	35.68	35.94	0.21	0.59%	35.59	35.98	57198	20458	0.33%
2026-02-26	36.05	35.73	-0.31	-0.86%	35.67	36.28	73747	26454	0.42%
2026-02-25	35.97	36.04	0.02	0.06%	35.88	36.31	64479	23278	0.37%
2026-02-24	36.00	36.02	0.02	0.06%	35.75	36.23	71680	25758	0.41%
2026-02-13	36.34	36.00	-0.37	-1.02%	35.90	36.45	62311	22540	0.36%
2026-02-12	36.67	36.37	-0.28	-0.76%	36.33	36.69	56839	20696	0.32%
2026-02-11	36.60	36.65	-0.07	-0.19%	36.51	36.86	57392	21051	0.33%
2026-02-10	36.39	36.72	0.41	1.13%	36.26	37.12	106584	39177	0.61%
2026-02-09	36.40	36.31	-0.09	-0.25%	36.19	36.55	83870	30470	0.48%
2026-02-06	36.91	36.40	-0.52	-1.41%	36.38	37.15	99245	36335	0.57%
2026-02-05	36.60	36.92	0.49	1.35%	36.53	37.32	139077	51446	0.79%
2026-02-04	36.23	36.43	0.15	0.41%	36.00	36.47	82008	29685	0.47%
2026-02-03	35.91	36.28	0.39	1.09%	35.81	36.34	63315	22853	0.36%
2026-02-02	35.98	35.89	-0.18	-0.50%	35.79	36.78	115896	42108	0.66%
2026-01-30	36.61	36.07	-0.78	-2.12%	36.02	36.82	101007	36727	0.58%
2026-01-29	36.13	36.85	0.60	1.66%	35.68	36.85	192956	69975	1.10%
2026-01-28	37.23	36.25	-0.98	-2.63%	36.23	37.29	173170	63311	0.99%
2026-01-27	37.83	37.23	-0.53	-1.40%	37.14	37.89	97132	36267	0.55%
2026-01-26	37.70	37.76	0.08	0.21%	37.28	37.86	120384	45198	0.69%
2026-01-23	37.80	37.68	-0.09	-0.24%	37.58	37.95	101008	38098	0.58%
2026-01-22	38.16	37.77	-0.34	-0.89%	37.69	38.23	104185	39436	0.59%
2026-01-21	38.35	38.11	-0.40	-1.04%	38.02	38.49	89546	34205	0.51%
2026-01-20	38.54	38.51	0.03	0.08%	38.42	39.42	87126	33671	0.50%
2026-01-19	38.57	38.48	-0.20	-0.52%	38.37	38.79	91673	35319	0.52%
2026-01-16	38.93	38.68	-0.21	-0.54%	38.61	39.02	88382	34253	0.50%
2026-01-15	39.00	38.89	-0.21	-0.54%	38.81	39.33	81718	31855	0.47%
2026-01-14	39.87	39.10	-0.77	-1.93%	38.88	40.15	186739	73732	1.07%
2026-01-13	39.53	39.87	0.35	0.89%	39.51	40.49	168974	67753	0.96%
2026-01-12	39.85	39.52	-0.11	-0.28%	39.26	40.17	120846	47777	0.69%
2026-01-09	39.05	39.63	0.58	1.49%	38.83	39.68	115765	45442	0.66%
2026-01-08	39.20	39.05	-0.11	-0.28%	38.92	39.32	82164	32145	0.47%
2026-01-07	39.60	39.16	-0.42	-1.06%	39.03	39.84	95303	37572	0.54%
2026-01-06	39.51	39.58	-0.08	-0.20%	39.14	39.82	92071	36285	0.53%
2026-01-05	39.45	39.66	0.21	0.53%	39.20	39.86	94718	37519	0.54%
2025-12-31	38.81	39.45	0.39	1.00%	38.72	39.46	92006	36079	0.52%
2025-12-30	38.39	39.06	0.49	1.27%	38.16	39.09	85366	33041	0.49%
2025-12-29	39.60	38.57	-1.13	-2.85%	38.00	39.61	165826	64078	0.95%
2025-12-26	40.04	39.70	-0.33	-0.82%	39.66	40.04	47419	18874	0.27%
2025-12-25	39.97	40.03	0.03	0.08%	39.73	40.10	39200	15644	0.22%
2025-12-24	40.30	40.00	-0.30	-0.74%	39.89	40.40	48733	19523	0.28%
2025-12-23	40.70	40.30	-0.24	-0.59%	40.29	40.94	48861	19810	0.28%
2025-12-22	40.60	40.54	-0.06	-0.15%	40.33	40.74	35881	14555	0.20%
2025-12-19	40.28	40.60	0.29	0.72%	40.20	40.80	41527	16858	0.24%
2025-12-18	39.98	40.31	0.27	0.67%	39.72	40.50	47300	19057	0.27%
2025-12-17	39.37	40.04	0.67	1.70%	39.29	40.15	55104	21927	0.31%
2025-12-16	40.05	39.37	-0.67	-1.67%	39.30	40.24	68622	27207	0.39%
2025-12-15	41.24	40.04	-1.41	-3.40%	40.00	41.70	94739	38340	0.54%
2025-12-12	41.15	41.45	0.29	0.70%	40.85	41.45	51627	21268	0.29%