当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.53 | 8.28 | -0.27 | -3.16% | 8.28 | 8.69 | 161136 | 13604 | 1.24% |
| 2026-03-19 | 8.60 | 8.55 | -0.17 | -1.95% | 8.52 | 8.69 | 122661 | 10544 | 0.94% |
| 2026-03-18 | 8.64 | 8.72 | 0.07 | 0.81% | 8.50 | 8.73 | 152565 | 13130 | 1.17% |
| 2026-03-17 | 8.88 | 8.65 | -0.20 | -2.26% | 8.61 | 8.91 | 132147 | 11553 | 1.01% |
| 2026-03-16 | 8.78 | 8.85 | 0.07 | 0.80% | 8.66 | 8.85 | 138437 | 12122 | 1.06% |
| 2026-03-13 | 8.96 | 8.78 | -0.19 | -2.12% | 8.77 | 8.97 | 167415 | 14845 | 1.29% |
| 2026-03-12 | 9.07 | 8.97 | -0.17 | -1.86% | 8.92 | 9.18 | 174607 | 15753 | 1.34% |
| 2026-03-11 | 9.23 | 9.14 | -0.09 | -0.98% | 9.12 | 9.48 | 236909 | 21972 | 1.82% |
| 2026-03-10 | 9.21 | 9.23 | 0.13 | 1.43% | 9.12 | 9.27 | 150588 | 13862 | 1.16% |
| 2026-03-09 | 9.00 | 9.10 | -0.04 | -0.44% | 8.82 | 9.15 | 219715 | 19664 | 1.69% |
| 2026-03-06 | 9.11 | 9.14 | -0.02 | -0.22% | 9.08 | 9.22 | 131079 | 11997 | 1.01% |
| 2026-03-05 | 9.06 | 9.16 | 0.26 | 2.92% | 9.05 | 9.27 | 225903 | 20689 | 1.74% |
| 2026-03-04 | 8.81 | 8.90 | 0.00 | 0.00% | 8.75 | 9.05 | 224139 | 20027 | 1.72% |
| 2026-03-03 | 9.64 | 8.90 | -0.81 | -8.34% | 8.85 | 9.70 | 448424 | 41185 | 3.44% |
| 2026-03-02 | 9.73 | 9.71 | -0.16 | -1.62% | 9.62 | 9.90 | 260660 | 25335 | 2.00% |
| 2026-02-27 | 9.82 | 9.87 | 0.02 | 0.20% | 9.72 | 9.89 | 221228 | 21730 | 1.70% |
| 2026-02-26 | 9.85 | 9.85 | 0.02 | 0.20% | 9.76 | 9.90 | 233220 | 22909 | 1.79% |
| 2026-02-25 | 9.75 | 9.83 | 0.08 | 0.82% | 9.66 | 9.87 | 254176 | 24875 | 1.95% |
| 2026-02-24 | 9.60 | 9.75 | 0.22 | 2.31% | 9.54 | 9.80 | 244578 | 23782 | 1.88% |
| 2026-02-13 | 9.60 | 9.53 | -0.08 | -0.83% | 9.51 | 9.70 | 171425 | 16461 | 1.32% |
| 2026-02-12 | 9.70 | 9.61 | -0.10 | -1.03% | 9.57 | 9.71 | 222595 | 21422 | 1.71% |
| 2026-02-11 | 9.83 | 9.71 | -0.11 | -1.12% | 9.64 | 9.83 | 190286 | 18495 | 1.46% |
| 2026-02-10 | 9.90 | 9.82 | -0.08 | -0.81% | 9.72 | 9.92 | 220290 | 21584 | 1.69% |
| 2026-02-09 | 9.78 | 9.90 | 0.24 | 2.48% | 9.70 | 9.90 | 296343 | 29089 | 2.28% |
| 2026-02-06 | 9.55 | 9.66 | 0.02 | 0.21% | 9.53 | 9.76 | 207891 | 20106 | 1.60% |
| 2026-02-05 | 9.71 | 9.64 | -0.12 | -1.23% | 9.51 | 9.71 | 232531 | 22293 | 1.79% |
| 2026-02-04 | 9.63 | 9.76 | 0.04 | 0.41% | 9.60 | 9.89 | 313652 | 30588 | 2.41% |
| 2026-02-03 | 9.39 | 9.72 | 0.35 | 3.74% | 9.36 | 9.74 | 336958 | 32204 | 2.59% |
| 2026-02-02 | 9.55 | 9.37 | -0.24 | -2.50% | 9.28 | 9.64 | 314133 | 29658 | 2.41% |
| 2026-01-30 | 9.52 | 9.61 | -0.03 | -0.31% | 9.48 | 9.78 | 312267 | 29981 | 2.40% |
| 2026-01-29 | 9.72 | 9.64 | -0.17 | -1.73% | 9.46 | 9.93 | 397651 | 38598 | 3.05% |
| 2026-01-28 | 10.09 | 9.81 | -0.24 | -2.39% | 9.73 | 10.15 | 412451 | 40664 | 3.17% |
| 2026-01-27 | 9.94 | 10.05 | 0.04 | 0.40% | 9.71 | 10.19 | 520022 | 51589 | 3.99% |
| 2026-01-26 | 10.51 | 10.01 | -0.60 | -5.66% | 9.93 | 10.55 | 708110 | 71875 | 5.44% |
| 2026-01-23 | 9.96 | 10.61 | 0.58 | 5.78% | 9.95 | 10.81 | 924658 | 97156 | 7.10% |
| 2026-01-22 | 9.88 | 10.03 | 0.16 | 1.62% | 9.88 | 10.11 | 541767 | 54205 | 4.16% |
| 2026-01-21 | 9.97 | 9.87 | -0.77 | -7.24% | 9.68 | 10.14 | 884623 | 87623 | 6.79% |
| 2026-01-20 | 10.98 | 10.64 | -1.18 | -9.98% | 10.64 | 11.28 | 898846 | 97106 | 6.90% |
| 2026-01-19 | 11.90 | 11.82 | -0.31 | -2.56% | 11.44 | 12.48 | 1569142 | 188176 | 12.05% |
| 2026-01-16 | 10.86 | 12.13 | 1.10 | 9.97% | 10.51 | 12.13 | 1221943 | 139587 | 9.39% |
| 2026-01-15 | 12.00 | 11.03 | -0.40 | -3.50% | 10.81 | 12.00 | 1475774 | 166328 | 11.34% |
| 2026-01-14 | 10.38 | 11.43 | 1.04 | 10.01% | 10.37 | 11.43 | 800303 | 90414 | 6.15% |
| 2026-01-13 | 11.15 | 10.39 | -0.76 | -6.82% | 10.20 | 11.20 | 879910 | 92674 | 6.76% |
| 2026-01-12 | 10.77 | 11.15 | 0.52 | 4.89% | 10.76 | 11.34 | 1169570 | 129917 | 8.98% |
| 2026-01-09 | 10.71 | 10.63 | -0.28 | -2.57% | 10.51 | 10.96 | 1193132 | 127569 | 9.16% |
| 2026-01-08 | 11.25 | 10.91 | 0.17 | 1.58% | 10.40 | 11.25 | 1933006 | 209015 | 14.85% |
| 2026-01-07 | 9.70 | 10.74 | 0.98 | 10.04% | 9.63 | 10.74 | 613811 | 64301 | 4.71% |
| 2026-01-06 | 9.52 | 9.76 | 0.22 | 2.31% | 9.43 | 9.84 | 636526 | 61473 | 4.89% |
| 2026-01-05 | 9.66 | 9.54 | -0.11 | -1.14% | 9.50 | 9.75 | 589003 | 56569 | 4.52% |
| 2025-12-31 | 9.12 | 9.65 | 0.49 | 5.35% | 9.11 | 10.00 | 806504 | 77378 | 6.19% |
| 2025-12-30 | 9.21 | 9.16 | -0.16 | -1.72% | 9.15 | 9.47 | 378034 | 34996 | 2.90% |
| 2025-12-29 | 9.31 | 9.32 | -0.07 | -0.75% | 9.24 | 9.45 | 392462 | 36642 | 3.01% |
| 2025-12-26 | 9.23 | 9.39 | 0.16 | 1.73% | 9.14 | 9.55 | 623706 | 58165 | 4.79% |
| 2025-12-25 | 8.98 | 9.23 | 0.22 | 2.44% | 8.95 | 9.27 | 381794 | 34915 | 2.93% |
| 2025-12-24 | 8.81 | 9.01 | 0.12 | 1.35% | 8.78 | 9.03 | 318129 | 28467 | 2.44% |
| 2025-12-23 | 9.10 | 8.89 | -0.27 | -2.95% | 8.83 | 9.18 | 469859 | 42111 | 3.61% |
| 2025-12-22 | 9.25 | 9.16 | -0.08 | -0.87% | 9.12 | 9.46 | 611941 | 56782 | 4.70% |
| 2025-12-19 | 9.01 | 9.24 | 0.12 | 1.32% | 9.01 | 9.45 | 607897 | 55915 | 4.67% |
| 2025-12-18 | 8.93 | 9.12 | 0.00 | 0.00% | 8.91 | 9.28 | 803314 | 73155 | 6.17% |
| 2025-12-17 | 10.03 | 9.12 | -0.34 | -3.59% | 9.02 | 10.09 | 1331050 | 126522 | 10.22% |
| 2025-12-16 | 8.60 | 9.46 | 0.86 | 10.00% | 8.48 | 9.46 | 564169 | 51897 | 4.33% |
| 2025-12-15 | 8.70 | 8.60 | -0.12 | -1.38% | 8.39 | 8.84 | 365580 | 31530 | 2.81% |
| 2025-12-12 | 8.77 | 8.72 | -0.18 | -2.02% | 8.70 | 8.94 | 416870 | 36718 | 3.20% |