当前时间：2026-08-08 09:17:33 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 7.32 | 7.20 | -0.08 | -1.10% | 7.15 | 7.35 | 161847 | 11656 | 1.24% |
| 2026-08-06 | 7.19 | 7.28 | 0.03 | 0.41% | 7.17 | 7.34 | 207142 | 15040 | 1.59% |
| 2026-08-05 | 7.17 | 7.25 | 0.08 | 1.12% | 7.13 | 7.27 | 209478 | 15122 | 1.61% |
| 2026-08-04 | 7.03 | 7.17 | 0.11 | 1.56% | 7.03 | 7.22 | 176255 | 12596 | 1.35% |
| 2026-08-03 | 6.93 | 7.06 | 0.05 | 0.71% | 6.92 | 7.06 | 144256 | 10124 | 1.11% |
| 2026-07-31 | 7.04 | 7.01 | 0.12 | 1.74% | 6.99 | 7.10 | 210110 | 14818 | 1.61% |
| 2026-07-30 | 6.93 | 6.89 | -0.13 | -1.85% | 6.81 | 7.04 | 181071 | 12536 | 1.39% |
| 2026-07-29 | 6.88 | 7.02 | 0.15 | 2.18% | 6.73 | 7.02 | 220094 | 15192 | 1.69% |
| 2026-07-28 | 6.70 | 6.87 | 0.08 | 1.18% | 6.70 | 6.99 | 209718 | 14419 | 1.61% |
| 2026-07-27 | 6.60 | 6.79 | 0.14 | 2.11% | 6.60 | 6.82 | 131037 | 8838 | 1.01% |
| 2026-07-24 | 6.81 | 6.65 | -0.25 | -3.62% | 6.64 | 6.88 | 148154 | 9988 | 1.14% |
| 2026-07-23 | 6.80 | 6.90 | 0.07 | 1.02% | 6.75 | 6.93 | 168696 | 11552 | 1.30% |
| 2026-07-22 | 6.97 | 6.83 | -0.21 | -2.98% | 6.81 | 6.99 | 188816 | 13002 | 1.45% |
| 2026-07-21 | 6.87 | 7.04 | 0.18 | 2.62% | 6.47 | 7.05 | 291757 | 19817 | 2.24% |
| 2026-07-20 | 6.87 | 6.86 | 0.02 | 0.29% | 6.75 | 6.99 | 209494 | 14387 | 1.61% |
| 2026-07-17 | 7.11 | 6.84 | -0.32 | -4.47% | 6.80 | 7.16 | 251498 | 17582 | 1.93% |
| 2026-07-16 | 7.21 | 7.16 | -0.16 | -2.19% | 7.12 | 7.35 | 212802 | 15328 | 1.63% |
| 2026-07-15 | 7.30 | 7.32 | -0.04 | -0.54% | 7.10 | 7.44 | 242747 | 17727 | 1.86% |
| 2026-07-14 | 8.03 | 7.36 | -0.72 | -8.91% | 7.27 | 8.04 | 480402 | 35629 | 3.69% |
| 2026-07-13 | 8.41 | 8.08 | -0.32 | -3.81% | 8.07 | 8.48 | 258239 | 21281 | 1.98% |
| 2026-07-10 | 8.38 | 8.40 | -0.05 | -0.59% | 8.33 | 8.75 | 359544 | 30652 | 2.76% |
| 2026-07-09 | 8.20 | 8.45 | 0.35 | 4.32% | 8.00 | 8.47 | 315638 | 26046 | 2.42% |
| 2026-07-08 | 8.40 | 8.10 | -0.38 | -4.48% | 8.04 | 8.42 | 287066 | 23417 | 2.20% |
| 2026-07-07 | 8.30 | 8.48 | 0.10 | 1.19% | 8.18 | 8.53 | 280583 | 23514 | 2.16% |
| 2026-07-06 | 9.00 | 8.38 | -0.69 | -7.61% | 8.37 | 9.07 | 505593 | 43725 | 3.88% |
| 2026-07-03 | 9.35 | 9.07 | -0.37 | -3.92% | 9.07 | 9.66 | 548107 | 50502 | 4.21% |
| 2026-07-02 | 9.37 | 9.44 | -0.22 | -2.28% | 9.20 | 9.93 | 609643 | 58095 | 4.68% |
| 2026-07-01 | 9.53 | 9.66 | 0.01 | 0.10% | 9.48 | 9.86 | 628603 | 60855 | 4.83% |
| 2026-06-30 | 9.08 | 9.65 | 0.41 | 4.44% | 8.80 | 9.70 | 647008 | 60720 | 4.97% |
| 2026-06-29 | 9.63 | 9.24 | -0.51 | -5.23% | 8.99 | 9.77 | 609982 | 56901 | 4.69% |
| 2026-06-26 | 9.45 | 9.75 | 0.18 | 1.88% | 9.31 | 9.80 | 812922 | 78242 | 6.24% |
| 2026-06-25 | 9.08 | 9.57 | 0.49 | 5.40% | 9.00 | 9.58 | 750182 | 70883 | 5.76% |
| 2026-06-24 | 9.19 | 9.08 | -0.23 | -2.47% | 8.90 | 9.48 | 421257 | 38378 | 3.24% |
| 2026-06-23 | 8.98 | 9.31 | 0.23 | 2.53% | 8.88 | 9.58 | 562223 | 52321 | 4.32% |
| 2026-06-22 | 8.80 | 9.08 | 0.07 | 0.78% | 8.56 | 9.10 | 517818 | 45694 | 3.98% |
| 2026-06-18 | 9.10 | 9.01 | -0.25 | -2.70% | 8.91 | 9.35 | 438000 | 39864 | 3.36% |
| 2026-06-17 | 9.38 | 9.26 | -0.37 | -3.84% | 9.20 | 9.39 | 529155 | 49149 | 4.06% |
| 2026-06-16 | 9.30 | 9.63 | 0.26 | 2.77% | 9.15 | 10.01 | 773546 | 73056 | 5.94% |
| 2026-06-15 | 9.11 | 9.37 | 0.18 | 1.96% | 9.01 | 9.46 | 593097 | 54864 | 4.56% |
| 2026-06-12 | 9.53 | 9.19 | -0.22 | -2.34% | 9.15 | 9.60 | 608623 | 56875 | 4.67% |
| 2026-06-11 | 9.16 | 9.41 | 0.11 | 1.18% | 9.07 | 9.61 | 782339 | 73461 | 6.01% |
| 2026-06-10 | 9.67 | 9.30 | -0.04 | -0.43% | 9.22 | 9.70 | 991793 | 93325 | 7.62% |
| 2026-06-09 | 8.54 | 9.34 | 0.85 | 10.01% | 8.50 | 9.34 | 269843 | 24731 | 2.07% |
| 2026-06-08 | 8.61 | 8.49 | -0.48 | -5.35% | 8.36 | 8.94 | 537774 | 46385 | 4.13% |
| 2026-06-05 | 8.94 | 8.97 | -0.28 | -3.03% | 8.71 | 9.20 | 693088 | 62482 | 5.32% |
| 2026-06-04 | 8.87 | 9.25 | 0.39 | 4.40% | 8.84 | 9.25 | 1129465 | 102533 | 8.68% |
| 2026-06-03 | 8.17 | 8.86 | 0.81 | 10.06% | 8.14 | 8.86 | 319776 | 27698 | 2.46% |
| 2026-06-02 | 8.07 | 8.05 | 0.00 | 0.00% | 7.81 | 8.25 | 322640 | 25872 | 2.48% |
| 2026-06-01 | 8.00 | 8.05 | 0.05 | 0.63% | 7.92 | 8.20 | 223855 | 18078 | 1.72% |
| 2026-05-29 | 8.37 | 8.00 | -0.37 | -4.42% | 7.95 | 8.38 | 321069 | 26016 | 2.47% |
| 2026-05-28 | 8.22 | 8.37 | 0.15 | 1.82% | 8.06 | 8.45 | 294278 | 24270 | 2.26% |
| 2026-05-27 | 8.52 | 8.22 | -0.34 | -3.97% | 8.16 | 8.57 | 296405 | 24761 | 2.28% |
| 2026-05-26 | 8.89 | 8.56 | -0.39 | -4.36% | 8.41 | 8.89 | 357957 | 30720 | 2.75% |
| 2026-05-25 | 8.82 | 8.95 | 0.17 | 1.94% | 8.78 | 8.98 | 358314 | 31876 | 2.75% |
| 2026-05-22 | 8.67 | 8.78 | 0.14 | 1.62% | 8.61 | 8.82 | 369524 | 32252 | 2.84% |
| 2026-05-21 | 9.15 | 8.64 | -0.47 | -5.16% | 8.61 | 9.28 | 618447 | 55641 | 4.75% |
| 2026-05-20 | 9.20 | 9.11 | -0.26 | -2.77% | 9.06 | 9.34 | 433765 | 39724 | 3.33% |
| 2026-05-19 | 9.29 | 9.37 | 0.08 | 0.86% | 9.08 | 9.62 | 549553 | 51198 | 4.22% |
| 2026-05-18 | 9.24 | 9.29 | -0.02 | -0.21% | 9.13 | 9.54 | 517788 | 48030 | 3.98% |
| 2026-05-15 | 9.37 | 9.31 | -0.19 | -2.00% | 9.21 | 9.92 | 771263 | 73116 | 5.92% |
| 2026-05-14 | 10.11 | 9.50 | -0.66 | -6.50% | 9.49 | 10.21 | 1044020 | 102104 | 8.02% |
| 2026-05-13 | 9.76 | 10.16 | 0.06 | 0.59% | 9.75 | 10.36 | 1480631 | 149720 | 11.37% |
| 2026-05-12 | 10.09 | 10.10 | 0.38 | 3.91% | 9.98 | 10.69 | 2102738 | 219349 | 16.15% |
| 2026-05-11 | 8.91 | 9.72 | 0.88 | 9.95% | 8.91 | 9.72 | 670520 | 63269 | 5.15% |
| 2026-05-08 | 8.68 | 8.84 | 0.15 | 1.73% | 8.55 | 8.85 | 263087 | 22985 | 2.02% |
| 2026-05-07 | 8.57 | 8.69 | 0.13 | 1.52% | 8.55 | 8.75 | 248020 | 21493 | 1.90% |
| 2026-05-06 | 8.67 | 8.56 | 0.16 | 1.90% | 8.50 | 8.67 | 340667 | 29313 | 2.62% |
| 2026-04-30 | 8.28 | 8.40 | -0.07 | -0.83% | 8.21 | 8.48 | 332948 | 27807 | 2.56% |