当前时间：2026-05-08 14:27:55 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.18 | 6.18 | 0.01 | 0.16% | 6.16 | 6.29 | 168968 | 10520 | 1.16% |
| 2026-05-06 | 6.12 | 6.17 | 0.11 | 1.82% | 6.12 | 6.24 | 220513 | 13646 | 1.51% |
| 2026-04-30 | 5.98 | 6.06 | 0.09 | 1.51% | 5.95 | 6.10 | 177470 | 10727 | 1.22% |
| 2026-04-29 | 5.99 | 5.97 | -0.06 | -1.00% | 5.97 | 6.04 | 156704 | 9398 | 1.08% |
| 2026-04-28 | 5.98 | 6.03 | -0.01 | -0.17% | 5.95 | 6.09 | 214707 | 12951 | 1.47% |
| 2026-04-27 | 5.91 | 6.04 | 0.34 | 5.96% | 5.87 | 6.12 | 341814 | 20615 | 2.35% |
| 2026-04-24 | 5.76 | 5.70 | -0.07 | -1.21% | 5.64 | 5.78 | 135250 | 7702 | 0.93% |
| 2026-04-23 | 5.80 | 5.77 | -0.02 | -0.35% | 5.71 | 5.82 | 142019 | 8181 | 0.97% |
| 2026-04-22 | 5.77 | 5.79 | 0.02 | 0.35% | 5.74 | 5.82 | 101776 | 5890 | 0.70% |
| 2026-04-21 | 5.79 | 5.77 | -0.02 | -0.35% | 5.73 | 5.81 | 94960 | 5471 | 0.65% |
| 2026-04-20 | 5.77 | 5.79 | 0.02 | 0.35% | 5.75 | 5.84 | 111988 | 6500 | 0.77% |
| 2026-04-17 | 5.72 | 5.77 | 0.02 | 0.35% | 5.67 | 5.80 | 114095 | 6550 | 0.78% |
| 2026-04-16 | 5.69 | 5.75 | 0.09 | 1.59% | 5.66 | 5.76 | 104073 | 5948 | 0.71% |
| 2026-04-15 | 5.75 | 5.66 | -0.06 | -1.05% | 5.65 | 5.77 | 94168 | 5370 | 0.65% |
| 2026-04-14 | 5.73 | 5.72 | 0.07 | 1.24% | 5.65 | 5.73 | 94343 | 5370 | 0.65% |
| 2026-04-13 | 5.61 | 5.65 | 0.00 | 0.00% | 5.60 | 5.67 | 87909 | 4962 | 0.60% |
| 2026-04-10 | 5.60 | 5.65 | 0.08 | 1.44% | 5.60 | 5.74 | 111938 | 6353 | 0.77% |
| 2026-04-09 | 5.59 | 5.57 | -0.07 | -1.24% | 5.54 | 5.62 | 112595 | 6287 | 0.77% |
| 2026-04-08 | 5.54 | 5.64 | 0.24 | 4.44% | 5.52 | 5.65 | 156994 | 8792 | 1.08% |
| 2026-04-07 | 5.37 | 5.40 | 0.03 | 0.56% | 5.36 | 5.42 | 92181 | 4972 | 0.63% |
| 2026-04-03 | 5.48 | 5.37 | -0.09 | -1.65% | 5.36 | 5.50 | 102365 | 5529 | 0.70% |
| 2026-04-02 | 5.59 | 5.46 | -0.14 | -2.50% | 5.44 | 5.60 | 134978 | 7431 | 0.93% |
| 2026-04-01 | 5.65 | 5.60 | 0.06 | 1.08% | 5.55 | 5.66 | 132044 | 7376 | 0.91% |
| 2026-03-31 | 5.55 | 5.54 | -0.01 | -0.18% | 5.51 | 5.64 | 141471 | 7892 | 0.97% |
| 2026-03-30 | 5.49 | 5.55 | 0.00 | 0.00% | 5.40 | 5.56 | 181308 | 9934 | 1.24% |
| 2026-03-27 | 5.52 | 5.55 | -0.02 | -0.36% | 5.52 | 5.61 | 117653 | 6547 | 0.81% |
| 2026-03-26 | 5.67 | 5.57 | -0.08 | -1.42% | 5.54 | 5.71 | 108489 | 6084 | 0.74% |
| 2026-03-25 | 5.61 | 5.65 | 0.08 | 1.44% | 5.58 | 5.69 | 128257 | 7250 | 0.88% |
| 2026-03-24 | 5.51 | 5.57 | 0.12 | 2.20% | 5.41 | 5.57 | 177835 | 9781 | 1.22% |
| 2026-03-23 | 5.70 | 5.45 | -0.35 | -6.03% | 5.40 | 5.70 | 266216 | 14749 | 1.82% |
| 2026-03-20 | 5.91 | 5.80 | -0.09 | -1.53% | 5.80 | 5.96 | 139007 | 8179 | 0.95% |
| 2026-03-19 | 5.98 | 5.89 | -0.15 | -2.48% | 5.87 | 6.00 | 128582 | 7621 | 0.88% |
| 2026-03-18 | 6.00 | 6.04 | 0.04 | 0.67% | 5.94 | 6.05 | 113730 | 6825 | 0.78% |
| 2026-03-17 | 6.14 | 6.00 | -0.10 | -1.64% | 5.99 | 6.16 | 116516 | 7071 | 0.80% |
| 2026-03-16 | 6.09 | 6.10 | 0.00 | 0.00% | 6.05 | 6.12 | 120415 | 7318 | 0.82% |
| 2026-03-13 | 6.13 | 6.10 | -0.03 | -0.49% | 6.09 | 6.20 | 106069 | 6519 | 0.73% |
| 2026-03-12 | 6.23 | 6.13 | -0.09 | -1.45% | 6.13 | 6.25 | 99886 | 6169 | 0.68% |
| 2026-03-11 | 6.29 | 6.22 | -0.05 | -0.80% | 6.19 | 6.36 | 116205 | 7257 | 0.80% |
| 2026-03-10 | 6.19 | 6.27 | 0.14 | 2.28% | 6.19 | 6.28 | 130540 | 8151 | 0.89% |
| 2026-03-09 | 6.20 | 6.13 | -0.13 | -2.08% | 6.01 | 6.21 | 190046 | 11601 | 1.30% |
| 2026-03-06 | 6.21 | 6.26 | 0.05 | 0.81% | 6.15 | 6.30 | 115460 | 7209 | 0.79% |
| 2026-03-05 | 6.22 | 6.21 | 0.09 | 1.47% | 6.18 | 6.30 | 133581 | 8328 | 0.91% |
| 2026-03-04 | 6.12 | 6.12 | -0.06 | -0.97% | 6.06 | 6.27 | 176777 | 10899 | 1.21% |
| 2026-03-03 | 6.56 | 6.18 | -0.37 | -5.65% | 6.15 | 6.61 | 330948 | 20881 | 2.27% |
| 2026-03-02 | 6.65 | 6.55 | -0.20 | -2.96% | 6.55 | 6.76 | 221848 | 14709 | 1.52% |
| 2026-02-27 | 6.67 | 6.75 | 0.06 | 0.90% | 6.66 | 6.85 | 155303 | 10522 | 1.06% |
| 2026-02-26 | 6.75 | 6.69 | -0.07 | -1.04% | 6.64 | 6.78 | 151508 | 10126 | 1.04% |
| 2026-02-25 | 6.68 | 6.76 | 0.08 | 1.20% | 6.68 | 6.81 | 151836 | 10270 | 1.04% |
| 2026-02-24 | 6.70 | 6.68 | 0.05 | 0.75% | 6.63 | 6.72 | 124006 | 8287 | 0.85% |
| 2026-02-13 | 6.69 | 6.63 | -0.05 | -0.75% | 6.62 | 6.75 | 109214 | 7308 | 0.75% |
| 2026-02-12 | 6.71 | 6.68 | -0.03 | -0.45% | 6.60 | 6.73 | 116772 | 7801 | 0.80% |
| 2026-02-11 | 6.70 | 6.71 | 0.00 | 0.00% | 6.66 | 6.77 | 103385 | 6952 | 0.71% |
| 2026-02-10 | 6.66 | 6.71 | 0.06 | 0.90% | 6.63 | 6.80 | 150371 | 10133 | 1.03% |
| 2026-02-09 | 6.69 | 6.65 | 0.03 | 0.45% | 6.62 | 6.72 | 119104 | 7926 | 0.82% |
| 2026-02-06 | 6.53 | 6.62 | 0.05 | 0.76% | 6.50 | 6.72 | 153256 | 10181 | 1.05% |
| 2026-02-05 | 6.60 | 6.57 | -0.05 | -0.76% | 6.55 | 6.67 | 131667 | 8687 | 0.90% |
| 2026-02-04 | 6.68 | 6.62 | -0.07 | -1.05% | 6.57 | 6.68 | 160037 | 10595 | 1.10% |
| 2026-02-03 | 6.68 | 6.69 | 0.07 | 1.06% | 6.62 | 6.71 | 129944 | 8675 | 0.89% |
| 2026-02-02 | 6.81 | 6.62 | -0.23 | -3.36% | 6.62 | 6.85 | 191304 | 12892 | 1.31% |
| 2026-01-30 | 6.75 | 6.85 | 0.07 | 1.03% | 6.70 | 6.87 | 178416 | 12140 | 1.22% |
| 2026-01-29 | 6.85 | 6.78 | -0.09 | -1.31% | 6.74 | 6.97 | 192312 | 13171 | 1.32% |
| 2026-01-28 | 6.89 | 6.87 | -0.03 | -0.43% | 6.84 | 6.94 | 157563 | 10849 | 1.08% |