当前时间：2026-09-16 20:45:38 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.71 | 5.72 | 0.03 | 0.53% | 5.65 | 5.77 | 172448 | 9847 | 1.18% |
| 2026-09-15 | 5.78 | 5.69 | -0.09 | -1.56% | 5.69 | 5.85 | 132787 | 7638 | 0.91% |
| 2026-09-14 | 5.88 | 5.78 | -0.03 | -0.52% | 5.77 | 5.95 | 195023 | 11413 | 1.34% |
| 2026-09-11 | 5.73 | 5.81 | 0.02 | 0.35% | 5.69 | 5.86 | 218050 | 12594 | 1.49% |
| 2026-09-10 | 5.94 | 5.79 | -0.20 | -3.34% | 5.78 | 5.97 | 229427 | 13369 | 1.57% |
| 2026-09-09 | 6.02 | 5.99 | -0.11 | -1.80% | 5.98 | 6.18 | 372688 | 22517 | 2.55% |
| 2026-09-08 | 6.18 | 6.10 | 0.22 | 3.74% | 5.94 | 6.25 | 703805 | 42755 | 4.82% |
| 2026-09-07 | 5.45 | 5.88 | 0.47 | 8.69% | 5.43 | 5.95 | 781268 | 45488 | 5.35% |
| 2026-09-04 | 5.57 | 5.41 | -0.09 | -1.64% | 5.38 | 5.60 | 161259 | 8881 | 1.10% |
| 2026-09-03 | 5.46 | 5.50 | 0.07 | 1.29% | 5.41 | 5.51 | 128625 | 7015 | 0.88% |
| 2026-09-02 | 5.47 | 5.43 | -0.08 | -1.45% | 5.38 | 5.48 | 84317 | 4565 | 0.58% |
| 2026-09-01 | 5.46 | 5.51 | 0.06 | 1.10% | 5.42 | 5.52 | 115710 | 6332 | 0.79% |
| 2026-08-31 | 5.50 | 5.45 | 0.01 | 0.18% | 5.39 | 5.51 | 97349 | 5294 | 0.67% |
| 2026-08-28 | 5.44 | 5.44 | 0.06 | 1.12% | 5.42 | 5.57 | 138836 | 7577 | 0.95% |
| 2026-08-27 | 5.36 | 5.38 | 0.02 | 0.37% | 5.31 | 5.40 | 88528 | 4744 | 0.61% |
| 2026-08-26 | 5.37 | 5.36 | -0.01 | -0.19% | 5.33 | 5.43 | 95460 | 5137 | 0.65% |
| 2026-08-25 | 5.23 | 5.37 | 0.14 | 2.68% | 5.20 | 5.39 | 141666 | 7545 | 0.97% |
| 2026-08-24 | 5.25 | 5.23 | 0.01 | 0.19% | 5.18 | 5.34 | 103841 | 5447 | 0.71% |
| 2026-08-21 | 5.16 | 5.22 | 0.05 | 0.97% | 5.11 | 5.22 | 77512 | 4016 | 0.53% |
| 2026-08-20 | 5.22 | 5.17 | -0.03 | -0.58% | 5.15 | 5.25 | 93845 | 4874 | 0.64% |
| 2026-08-19 | 5.40 | 5.20 | -0.23 | -4.24% | 5.17 | 5.42 | 155184 | 8171 | 1.06% |
| 2026-08-18 | 5.39 | 5.43 | 0.01 | 0.18% | 5.33 | 5.45 | 118760 | 6397 | 0.81% |
| 2026-08-17 | 5.31 | 5.42 | 0.13 | 2.46% | 5.25 | 5.42 | 107233 | 5744 | 0.73% |
| 2026-08-14 | 5.36 | 5.29 | -0.05 | -0.94% | 5.26 | 5.38 | 131487 | 6966 | 0.90% |
| 2026-08-13 | 5.42 | 5.34 | -0.08 | -1.48% | 5.33 | 5.50 | 121177 | 6553 | 0.83% |
| 2026-08-12 | 5.39 | 5.42 | 0.03 | 0.56% | 5.36 | 5.44 | 90111 | 4874 | 0.62% |
| 2026-08-11 | 5.40 | 5.39 | -0.01 | -0.19% | 5.32 | 5.44 | 105863 | 5700 | 0.72% |
| 2026-08-10 | 5.39 | 5.40 | 0.02 | 0.37% | 5.31 | 5.41 | 115694 | 6217 | 0.79% |
| 2026-08-07 | 5.39 | 5.38 | -0.02 | -0.37% | 5.32 | 5.40 | 123180 | 6602 | 0.84% |
| 2026-08-06 | 5.39 | 5.40 | -0.11 | -2.00% | 5.33 | 5.47 | 207140 | 11163 | 1.42% |
| 2026-08-05 | 5.38 | 5.51 | 0.10 | 1.85% | 5.37 | 5.71 | 274832 | 15187 | 1.88% |
| 2026-08-04 | 5.45 | 5.41 | -0.04 | -0.73% | 5.39 | 5.48 | 98685 | 5356 | 0.68% |
| 2026-08-03 | 5.30 | 5.45 | 0.16 | 3.02% | 5.29 | 5.47 | 113361 | 6133 | 0.78% |
| 2026-07-31 | 5.24 | 5.29 | 0.11 | 2.12% | 5.23 | 5.33 | 136458 | 7218 | 0.93% |
| 2026-07-30 | 5.21 | 5.18 | -0.04 | -0.77% | 5.13 | 5.28 | 115485 | 6020 | 0.79% |
| 2026-07-29 | 5.15 | 5.22 | 0.06 | 1.16% | 5.14 | 5.26 | 128135 | 6663 | 0.88% |
| 2026-07-28 | 5.11 | 5.16 | 0.01 | 0.19% | 5.10 | 5.22 | 148727 | 7682 | 1.02% |
| 2026-07-27 | 4.99 | 5.15 | 0.16 | 3.21% | 4.97 | 5.17 | 129441 | 6619 | 0.89% |
| 2026-07-24 | 5.08 | 4.99 | -0.14 | -2.73% | 4.97 | 5.10 | 123573 | 6206 | 0.85% |
| 2026-07-23 | 5.06 | 5.13 | 0.08 | 1.58% | 5.01 | 5.14 | 137033 | 6961 | 0.94% |
| 2026-07-22 | 5.24 | 5.05 | -0.20 | -3.81% | 5.02 | 5.26 | 189057 | 9672 | 1.29% |
| 2026-07-21 | 5.11 | 5.25 | 0.13 | 2.54% | 5.01 | 5.26 | 207224 | 10688 | 1.42% |
| 2026-07-20 | 5.15 | 5.12 | -0.05 | -0.97% | 5.04 | 5.23 | 235813 | 12124 | 1.61% |
| 2026-07-17 | 5.39 | 5.17 | -0.22 | -4.08% | 5.15 | 5.42 | 214813 | 11310 | 1.47% |
| 2026-07-16 | 5.35 | 5.39 | -0.02 | -0.37% | 5.35 | 5.49 | 140068 | 7597 | 0.96% |
| 2026-07-15 | 5.36 | 5.41 | 0.02 | 0.37% | 5.30 | 5.44 | 147617 | 7950 | 1.01% |
| 2026-07-14 | 5.35 | 5.39 | 0.11 | 2.08% | 5.26 | 5.44 | 254424 | 13604 | 1.74% |
| 2026-07-13 | 5.25 | 5.28 | 0.03 | 0.57% | 5.21 | 5.67 | 323119 | 17423 | 2.21% |
| 2026-07-10 | 5.24 | 5.25 | 0.02 | 0.38% | 5.21 | 5.49 | 185589 | 9955 | 1.27% |
| 2026-07-09 | 5.22 | 5.23 | -0.01 | -0.19% | 5.12 | 5.28 | 150727 | 7825 | 1.03% |
| 2026-07-08 | 5.36 | 5.24 | -0.16 | -2.96% | 5.23 | 5.39 | 148948 | 7868 | 1.02% |
| 2026-07-07 | 5.54 | 5.40 | -0.14 | -2.53% | 5.37 | 5.59 | 118054 | 6441 | 0.81% |
| 2026-07-06 | 5.66 | 5.54 | -0.10 | -1.77% | 5.49 | 5.69 | 165622 | 9236 | 1.14% |
| 2026-07-03 | 5.58 | 5.64 | 0.03 | 0.53% | 5.57 | 5.75 | 195222 | 11094 | 1.34% |
| 2026-07-02 | 5.56 | 5.61 | 0.03 | 0.54% | 5.50 | 5.87 | 241614 | 13757 | 1.66% |
| 2026-07-01 | 5.59 | 5.58 | 0.00 | 0.00% | 5.54 | 5.68 | 182624 | 10237 | 1.25% |
| 2026-06-30 | 5.45 | 5.58 | 0.13 | 2.39% | 5.40 | 5.64 | 175315 | 9753 | 1.20% |
| 2026-06-29 | 5.54 | 5.45 | -0.10 | -1.80% | 5.30 | 5.54 | 236924 | 12798 | 1.63% |
| 2026-06-26 | 5.59 | 5.55 | -0.09 | -1.60% | 5.53 | 5.69 | 176028 | 9850 | 1.21% |
| 2026-06-25 | 5.75 | 5.64 | -0.15 | -2.59% | 5.59 | 5.84 | 243688 | 13860 | 1.67% |
| 2026-06-24 | 5.92 | 5.79 | -0.11 | -1.86% | 5.72 | 6.02 | 221922 | 12947 | 1.52% |
| 2026-06-23 | 5.81 | 5.90 | 0.02 | 0.34% | 5.78 | 6.01 | 235420 | 13934 | 1.62% |
| 2026-06-22 | 6.07 | 5.88 | -0.20 | -3.29% | 5.76 | 6.10 | 348803 | 20511 | 2.39% |
| 2026-06-18 | 6.07 | 6.08 | -0.02 | -0.33% | 5.88 | 6.30 | 433939 | 26283 | 2.98% |
| 2026-06-17 | 6.20 | 6.10 | -0.14 | -2.24% | 6.08 | 6.26 | 185125 | 11391 | 1.27% |
| 2026-06-16 | 6.18 | 6.24 | 0.03 | 0.48% | 6.15 | 6.32 | 222448 | 13833 | 1.53% |
| 2026-06-15 | 5.90 | 6.21 | 0.37 | 6.34% | 5.88 | 6.22 | 395652 | 24131 | 2.71% |
| 2026-06-12 | 6.01 | 5.84 | -0.08 | -1.35% | 5.82 | 6.11 | 319302 | 18967 | 2.19% |
| 2026-06-11 | 5.82 | 5.92 | 0.05 | 0.85% | 5.80 | 6.22 | 405059 | 24231 | 2.78% |
| 2026-06-10 | 5.81 | 5.87 | -0.03 | -0.51% | 5.70 | 5.92 | 236074 | 13715 | 1.62% |
| 2026-06-09 | 5.92 | 5.90 | 0.03 | 0.51% | 5.79 | 5.93 | 172239 | 10101 | 1.18% |
| 2026-06-08 | 5.95 | 5.87 | -0.19 | -3.14% | 5.80 | 6.08 | 252365 | 14992 | 1.73% |