当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.91 | 5.80 | -0.09 | -1.53% | 5.80 | 5.96 | 139007 | 8179 | 0.95% |
| 2026-03-19 | 5.98 | 5.89 | -0.15 | -2.48% | 5.87 | 6.00 | 128582 | 7621 | 0.88% |
| 2026-03-18 | 6.00 | 6.04 | 0.04 | 0.67% | 5.94 | 6.05 | 113730 | 6825 | 0.78% |
| 2026-03-17 | 6.14 | 6.00 | -0.10 | -1.64% | 5.99 | 6.16 | 116516 | 7071 | 0.80% |
| 2026-03-16 | 6.09 | 6.10 | 0.00 | 0.00% | 6.05 | 6.12 | 120415 | 7318 | 0.82% |
| 2026-03-13 | 6.13 | 6.10 | -0.03 | -0.49% | 6.09 | 6.20 | 106069 | 6519 | 0.73% |
| 2026-03-12 | 6.23 | 6.13 | -0.09 | -1.45% | 6.13 | 6.25 | 99886 | 6169 | 0.68% |
| 2026-03-11 | 6.29 | 6.22 | -0.05 | -0.80% | 6.19 | 6.36 | 116205 | 7257 | 0.80% |
| 2026-03-10 | 6.19 | 6.27 | 0.14 | 2.28% | 6.19 | 6.28 | 130540 | 8151 | 0.89% |
| 2026-03-09 | 6.20 | 6.13 | -0.13 | -2.08% | 6.01 | 6.21 | 190046 | 11601 | 1.30% |
| 2026-03-06 | 6.21 | 6.26 | 0.05 | 0.81% | 6.15 | 6.30 | 115460 | 7209 | 0.79% |
| 2026-03-05 | 6.22 | 6.21 | 0.09 | 1.47% | 6.18 | 6.30 | 133581 | 8328 | 0.91% |
| 2026-03-04 | 6.12 | 6.12 | -0.06 | -0.97% | 6.06 | 6.27 | 176777 | 10899 | 1.21% |
| 2026-03-03 | 6.56 | 6.18 | -0.37 | -5.65% | 6.15 | 6.61 | 330948 | 20881 | 2.27% |
| 2026-03-02 | 6.65 | 6.55 | -0.20 | -2.96% | 6.55 | 6.76 | 221848 | 14709 | 1.52% |
| 2026-02-27 | 6.67 | 6.75 | 0.06 | 0.90% | 6.66 | 6.85 | 155303 | 10522 | 1.06% |
| 2026-02-26 | 6.75 | 6.69 | -0.07 | -1.04% | 6.64 | 6.78 | 151508 | 10126 | 1.04% |
| 2026-02-25 | 6.68 | 6.76 | 0.08 | 1.20% | 6.68 | 6.81 | 151836 | 10270 | 1.04% |
| 2026-02-24 | 6.70 | 6.68 | 0.05 | 0.75% | 6.63 | 6.72 | 124006 | 8287 | 0.85% |
| 2026-02-13 | 6.69 | 6.63 | -0.05 | -0.75% | 6.62 | 6.75 | 109214 | 7308 | 0.75% |
| 2026-02-12 | 6.71 | 6.68 | -0.03 | -0.45% | 6.60 | 6.73 | 116772 | 7801 | 0.80% |
| 2026-02-11 | 6.70 | 6.71 | 0.00 | 0.00% | 6.66 | 6.77 | 103385 | 6952 | 0.71% |
| 2026-02-10 | 6.66 | 6.71 | 0.06 | 0.90% | 6.63 | 6.80 | 150371 | 10133 | 1.03% |
| 2026-02-09 | 6.69 | 6.65 | 0.03 | 0.45% | 6.62 | 6.72 | 119104 | 7926 | 0.82% |
| 2026-02-06 | 6.53 | 6.62 | 0.05 | 0.76% | 6.50 | 6.72 | 153256 | 10181 | 1.05% |
| 2026-02-05 | 6.60 | 6.57 | -0.05 | -0.76% | 6.55 | 6.67 | 131667 | 8687 | 0.90% |
| 2026-02-04 | 6.68 | 6.62 | -0.07 | -1.05% | 6.57 | 6.68 | 160037 | 10595 | 1.10% |
| 2026-02-03 | 6.68 | 6.69 | 0.07 | 1.06% | 6.62 | 6.71 | 129944 | 8675 | 0.89% |
| 2026-02-02 | 6.81 | 6.62 | -0.23 | -3.36% | 6.62 | 6.85 | 191304 | 12892 | 1.31% |
| 2026-01-30 | 6.75 | 6.85 | 0.07 | 1.03% | 6.70 | 6.87 | 178416 | 12140 | 1.22% |
| 2026-01-29 | 6.85 | 6.78 | -0.09 | -1.31% | 6.74 | 6.97 | 192312 | 13171 | 1.32% |
| 2026-01-28 | 6.89 | 6.87 | -0.03 | -0.43% | 6.84 | 6.94 | 157563 | 10849 | 1.08% |
| 2026-01-27 | 6.92 | 6.90 | -0.05 | -0.72% | 6.74 | 6.96 | 224611 | 15373 | 1.54% |
| 2026-01-26 | 7.31 | 6.95 | -0.28 | -3.87% | 6.87 | 7.32 | 352477 | 24715 | 2.41% |
| 2026-01-23 | 7.02 | 7.23 | 0.23 | 3.29% | 6.99 | 7.25 | 309321 | 22125 | 2.12% |
| 2026-01-22 | 7.06 | 7.00 | -0.03 | -0.43% | 6.95 | 7.07 | 197460 | 13805 | 1.35% |
| 2026-01-21 | 6.87 | 7.03 | 0.12 | 1.74% | 6.86 | 7.04 | 252908 | 17666 | 1.73% |
| 2026-01-20 | 6.89 | 6.91 | 0.04 | 0.58% | 6.85 | 7.02 | 229165 | 15824 | 1.57% |
| 2026-01-19 | 6.80 | 6.87 | 0.03 | 0.44% | 6.80 | 6.89 | 198492 | 13607 | 1.36% |
| 2026-01-16 | 6.77 | 6.84 | 0.08 | 1.18% | 6.73 | 6.85 | 183566 | 12463 | 1.26% |
| 2026-01-15 | 6.79 | 6.76 | -0.02 | -0.29% | 6.70 | 6.81 | 213560 | 14414 | 1.46% |
| 2026-01-14 | 6.88 | 6.78 | -0.10 | -1.45% | 6.70 | 6.94 | 374734 | 25646 | 2.57% |
| 2026-01-13 | 7.11 | 6.88 | -0.11 | -1.57% | 6.85 | 7.19 | 355531 | 24821 | 2.43% |
| 2026-01-12 | 7.07 | 6.99 | -0.09 | -1.27% | 6.92 | 7.08 | 392430 | 27352 | 2.69% |
| 2026-01-09 | 7.12 | 7.08 | -0.04 | -0.56% | 7.01 | 7.18 | 404517 | 28601 | 2.77% |
| 2026-01-08 | 6.79 | 7.12 | 0.33 | 4.86% | 6.71 | 7.38 | 628136 | 44554 | 4.30% |
| 2026-01-07 | 6.70 | 6.79 | 0.11 | 1.65% | 6.68 | 6.85 | 281937 | 19099 | 1.93% |
| 2026-01-06 | 6.60 | 6.68 | 0.11 | 1.67% | 6.57 | 6.79 | 235214 | 15718 | 1.61% |
| 2026-01-05 | 6.60 | 6.57 | -0.02 | -0.30% | 6.55 | 6.64 | 200745 | 13206 | 1.37% |
| 2025-12-31 | 6.65 | 6.59 | -0.03 | -0.45% | 6.52 | 6.68 | 153895 | 10157 | 1.05% |
| 2025-12-30 | 6.63 | 6.62 | -0.04 | -0.60% | 6.57 | 6.71 | 171346 | 11386 | 1.17% |
| 2025-12-29 | 6.69 | 6.66 | 0.00 | 0.00% | 6.62 | 6.75 | 184682 | 12333 | 1.26% |
| 2025-12-26 | 6.55 | 6.66 | 0.09 | 1.37% | 6.53 | 6.74 | 216983 | 14423 | 1.49% |
| 2025-12-25 | 6.58 | 6.57 | -0.01 | -0.15% | 6.51 | 6.62 | 164383 | 10805 | 1.13% |
| 2025-12-24 | 6.40 | 6.58 | 0.19 | 2.97% | 6.36 | 6.73 | 239963 | 15753 | 1.64% |
| 2025-12-23 | 6.58 | 6.39 | -0.20 | -3.03% | 6.34 | 6.60 | 231170 | 14892 | 1.58% |
| 2025-12-22 | 6.58 | 6.59 | 0.10 | 1.54% | 6.53 | 6.65 | 252615 | 16648 | 1.73% |
| 2025-12-19 | 6.40 | 6.49 | 0.07 | 1.09% | 6.40 | 6.53 | 129995 | 8426 | 0.89% |
| 2025-12-18 | 6.38 | 6.42 | 0.04 | 0.63% | 6.32 | 6.50 | 139034 | 8949 | 0.95% |
| 2025-12-17 | 6.35 | 6.38 | 0.01 | 0.16% | 6.25 | 6.40 | 176301 | 11147 | 1.21% |
| 2025-12-16 | 6.42 | 6.37 | -0.05 | -0.78% | 6.32 | 6.47 | 198038 | 12620 | 1.36% |
| 2025-12-15 | 6.49 | 6.42 | -0.11 | -1.68% | 6.42 | 6.58 | 187288 | 12154 | 1.28% |
| 2025-12-12 | 6.47 | 6.53 | 0.07 | 1.08% | 6.43 | 6.59 | 189012 | 12355 | 1.29% |