当前时间：2026-05-26 05:05:12 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 99.00 | 103.91 | 5.91 | 6.03% | 98.97 | 104.43 | 29271 | 29840 | 3.07% |
| 2026-05-22 | 91.87 | 98.00 | 6.14 | 6.68% | 91.50 | 99.52 | 24287 | 23361 | 2.55% |
| 2026-05-21 | 95.00 | 91.86 | -2.52 | -2.67% | 91.50 | 98.00 | 27602 | 26392 | 2.90% |
| 2026-05-20 | 93.50 | 94.38 | 1.49 | 1.60% | 90.20 | 94.49 | 19881 | 18394 | 2.09% |
| 2026-05-19 | 92.85 | 92.89 | 0.04 | 0.04% | 89.29 | 93.50 | 26036 | 23789 | 2.73% |
| 2026-05-18 | 99.00 | 92.85 | -6.73 | -6.76% | 92.22 | 99.00 | 37723 | 35991 | 3.96% |
| 2026-05-15 | 99.50 | 99.58 | 0.58 | 0.59% | 98.00 | 102.90 | 29773 | 29770 | 3.12% |
| 2026-05-14 | 103.88 | 99.00 | -5.05 | -4.85% | 99.00 | 103.88 | 28673 | 28929 | 3.01% |
| 2026-05-13 | 104.79 | 104.05 | -0.39 | -0.37% | 103.08 | 106.34 | 23964 | 25006 | 2.51% |
| 2026-05-12 | 113.05 | 104.44 | -8.56 | -7.58% | 102.28 | 114.88 | 46401 | 49335 | 4.87% |
| 2026-05-11 | 109.03 | 113.00 | 3.97 | 3.64% | 106.02 | 113.11 | 38072 | 41774 | 3.99% |
| 2026-05-08 | 103.50 | 109.03 | 3.62 | 3.43% | 102.60 | 111.01 | 38878 | 41655 | 4.08% |
| 2026-05-07 | 99.70 | 105.41 | 5.71 | 5.73% | 99.66 | 105.55 | 33578 | 34561 | 3.52% |
| 2026-05-06 | 99.00 | 99.70 | 1.89 | 1.93% | 98.03 | 103.43 | 35085 | 35150 | 3.68% |
| 2026-04-30 | 94.11 | 97.81 | 2.71 | 2.85% | 94.00 | 99.96 | 35555 | 34577 | 3.73% |
| 2026-04-29 | 89.20 | 95.10 | 5.50 | 6.14% | 88.60 | 98.88 | 41101 | 39186 | 4.31% |
| 2026-04-28 | 92.10 | 89.60 | -2.06 | -2.25% | 88.86 | 92.10 | 22917 | 20602 | 2.40% |
| 2026-04-27 | 92.72 | 91.66 | -0.43 | -0.47% | 89.02 | 94.58 | 28518 | 26254 | 2.99% |
| 2026-04-24 | 91.00 | 92.09 | 0.12 | 0.13% | 88.80 | 93.50 | 32966 | 30136 | 3.46% |
| 2026-04-23 | 95.99 | 91.97 | -3.35 | -3.51% | 90.20 | 99.80 | 46947 | 44311 | 4.92% |
| 2026-04-22 | 99.70 | 95.32 | -4.76 | -4.76% | 94.40 | 99.75 | 44450 | 42558 | 4.66% |
| 2026-04-21 | 101.65 | 100.08 | 0.42 | 0.42% | 96.60 | 103.70 | 59020 | 59539 | 6.19% |
| 2026-04-20 | 85.33 | 99.66 | 14.42 | 16.92% | 83.61 | 101.55 | 79784 | 75374 | 8.37% |
| 2026-04-17 | 86.86 | 85.24 | -2.53 | -2.88% | 84.72 | 88.36 | 30051 | 25844 | 3.15% |
| 2026-04-16 | 85.67 | 87.77 | 2.50 | 2.93% | 84.60 | 89.00 | 30589 | 26579 | 3.21% |
| 2026-04-15 | 88.50 | 85.27 | -1.73 | -1.99% | 84.01 | 91.60 | 36586 | 32208 | 3.84% |
| 2026-04-14 | 86.00 | 87.00 | 1.51 | 1.77% | 84.00 | 89.20 | 29519 | 25695 | 3.10% |
| 2026-04-13 | 87.91 | 85.49 | -2.42 | -2.75% | 83.08 | 87.91 | 33294 | 28099 | 3.49% |
| 2026-04-10 | 85.60 | 87.91 | 3.21 | 3.79% | 84.07 | 90.99 | 43476 | 38481 | 4.56% |
| 2026-04-09 | 87.78 | 84.70 | -4.10 | -4.62% | 83.70 | 87.96 | 41510 | 35389 | 4.35% |
| 2026-04-08 | 89.00 | 88.80 | 9.80 | 12.41% | 84.66 | 92.22 | 57596 | 51394 | 6.04% |
| 2026-04-07 | 76.39 | 79.00 | 1.90 | 2.46% | 76.39 | 81.20 | 28394 | 22495 | 2.98% |
| 2026-04-03 | 80.52 | 77.10 | -2.80 | -3.50% | 77.05 | 80.91 | 23374 | 18334 | 2.45% |
| 2026-04-02 | 82.32 | 79.90 | -4.55 | -5.39% | 79.14 | 87.46 | 48878 | 40053 | 5.13% |
| 2026-04-01 | 80.69 | 84.45 | 7.53 | 9.79% | 79.85 | 84.99 | 45482 | 37264 | 4.77% |
| 2026-03-31 | 84.71 | 76.92 | -6.17 | -7.43% | 76.33 | 84.75 | 53013 | 42041 | 5.56% |
| 2026-03-30 | 81.00 | 83.09 | 1.22 | 1.49% | 81.00 | 83.97 | 22917 | 18996 | 2.40% |
| 2026-03-27 | 81.98 | 81.87 | 0.54 | 0.66% | 80.58 | 83.55 | 29389 | 24127 | 3.08% |
| 2026-03-26 | 87.62 | 81.33 | -6.29 | -7.18% | 80.80 | 87.95 | 45162 | 37739 | 4.74% |
| 2026-03-25 | 90.00 | 87.62 | -0.26 | -0.30% | 87.00 | 94.74 | 35344 | 31913 | 3.71% |
| 2026-03-24 | 87.61 | 87.88 | 2.69 | 3.16% | 84.11 | 88.58 | 28918 | 25064 | 3.03% |
| 2026-03-23 | 85.51 | 85.19 | -1.73 | -1.99% | 84.04 | 88.84 | 31371 | 26920 | 3.29% |
| 2026-03-20 | 90.54 | 86.92 | -2.99 | -3.33% | 86.00 | 93.83 | 28553 | 25741 | 3.00% |
| 2026-03-19 | 93.90 | 89.91 | -4.78 | -5.05% | 88.80 | 94.08 | 21890 | 19876 | 2.30% |
| 2026-03-18 | 94.98 | 94.69 | 1.04 | 1.11% | 92.50 | 95.45 | 20873 | 19612 | 2.19% |
| 2026-03-17 | 99.58 | 93.65 | -5.24 | -5.30% | 93.32 | 99.64 | 31066 | 29822 | 3.26% |
| 2026-03-16 | 108.75 | 98.89 | -7.73 | -7.25% | 96.40 | 108.91 | 54867 | 54450 | 5.76% |
| 2026-03-13 | 111.70 | 106.62 | -5.08 | -4.55% | 105.88 | 111.75 | 26356 | 28407 | 2.76% |
| 2026-03-12 | 116.79 | 111.70 | -5.51 | -4.70% | 110.00 | 117.57 | 30163 | 33981 | 3.16% |
| 2026-03-11 | 120.50 | 117.21 | -4.79 | -3.93% | 115.61 | 122.97 | 31040 | 36785 | 3.26% |
| 2026-03-10 | 124.22 | 122.00 | -3.24 | -2.59% | 120.00 | 129.90 | 38434 | 47404 | 4.03% |
| 2026-03-09 | 124.97 | 125.24 | -6.07 | -4.62% | 116.00 | 129.97 | 43092 | 52596 | 4.52% |
| 2026-03-06 | 131.23 | 131.31 | -0.19 | -0.14% | 130.19 | 140.90 | 28928 | 38993 | 3.03% |
| 2026-03-05 | 128.00 | 131.50 | 6.40 | 5.12% | 128.00 | 138.88 | 42896 | 57259 | 4.50% |
| 2026-03-04 | 121.00 | 125.10 | 2.34 | 1.91% | 115.50 | 132.00 | 42624 | 53352 | 4.47% |
| 2026-03-03 | 144.28 | 122.76 | -25.24 | -17.05% | 122.00 | 145.00 | 62169 | 82043 | 6.52% |
| 2026-03-02 | 144.99 | 148.00 | 0.00 | 0.00% | 133.03 | 155.00 | 37977 | 54696 | 3.98% |
| 2026-02-27 | 119.00 | 148.00 | 23.00 | 18.40% | 109.20 | 148.00 | 52385 | 67220 | 5.50% |
| 2026-02-26 | 117.00 | 125.00 | 6.13 | 5.16% | 114.00 | 125.00 | 32405 | 39181 | 3.40% |
| 2026-02-25 | 100.75 | 118.87 | 16.87 | 16.54% | 97.05 | 122.40 | 47379 | 52905 | 4.97% |
| 2026-02-24 | 97.03 | 102.00 | 4.97 | 5.12% | 93.51 | 102.63 | 33514 | 33349 | 3.52% |