致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.62 | 3.66 | 0.03 | 0.83% | 3.59 | 3.66 | 233258 | 8463 | 0.70% |
| 2025-09-15 | 3.64 | 3.63 | 0.00 | 0.00% | 3.61 | 3.66 | 225116 | 8166 | 0.68% |
| 2025-09-12 | 3.65 | 3.63 | -0.02 | -0.55% | 3.61 | 3.66 | 302235 | 10979 | 0.91% |
| 2025-09-11 | 3.59 | 3.65 | 0.06 | 1.67% | 3.56 | 3.66 | 375806 | 13632 | 1.13% |
| 2025-09-10 | 3.61 | 3.59 | -0.02 | -0.55% | 3.59 | 3.66 | 238606 | 8624 | 0.72% |
| 2025-09-09 | 3.59 | 3.61 | 0.01 | 0.28% | 3.58 | 3.63 | 259408 | 9352 | 0.78% |
| 2025-09-08 | 3.58 | 3.60 | 0.04 | 1.12% | 3.56 | 3.62 | 264151 | 9480 | 0.79% |
| 2025-09-05 | 3.49 | 3.56 | 0.07 | 2.01% | 3.47 | 3.57 | 284004 | 10048 | 0.85% |
| 2025-09-04 | 3.48 | 3.49 | 0.01 | 0.29% | 3.45 | 3.54 | 289705 | 10137 | 0.87% |
| 2025-09-03 | 3.54 | 3.48 | -0.05 | -1.42% | 3.47 | 3.54 | 190638 | 6673 | 0.57% |
| 2025-09-02 | 3.57 | 3.53 | -0.04 | -1.12% | 3.48 | 3.57 | 330338 | 11618 | 0.99% |
| 2025-09-01 | 3.57 | 3.57 | 0.01 | 0.28% | 3.51 | 3.59 | 287340 | 10212 | 0.86% |
| 2025-08-29 | 3.61 | 3.56 | -0.07 | -1.93% | 3.54 | 3.63 | 345875 | 12352 | 1.04% |
| 2025-08-28 | 3.58 | 3.63 | 0.04 | 1.11% | 3.51 | 3.64 | 415499 | 14895 | 1.25% |
| 2025-08-27 | 3.68 | 3.59 | -0.07 | -1.91% | 3.58 | 3.71 | 428431 | 15646 | 1.29% |
| 2025-08-26 | 3.63 | 3.66 | 0.03 | 0.83% | 3.61 | 3.68 | 270707 | 9889 | 0.81% |
| 2025-08-25 | 3.63 | 3.63 | 0.02 | 0.55% | 3.61 | 3.66 | 302625 | 11003 | 0.91% |
| 2025-08-22 | 3.62 | 3.61 | -0.01 | -0.28% | 3.58 | 3.63 | 220778 | 7955 | 0.66% |
| 2025-08-21 | 3.65 | 3.62 | -0.03 | -0.82% | 3.60 | 3.66 | 254209 | 9207 | 0.76% |
| 2025-08-20 | 3.59 | 3.65 | 0.06 | 1.67% | 3.56 | 3.65 | 341393 | 12305 | 1.03% |
| 2025-08-19 | 3.58 | 3.59 | 0.01 | 0.28% | 3.56 | 3.60 | 257797 | 9242 | 0.77% |
| 2025-08-18 | 3.57 | 3.58 | 0.02 | 0.56% | 3.55 | 3.59 | 277135 | 9915 | 0.83% |
| 2025-08-15 | 3.49 | 3.56 | 0.07 | 2.01% | 3.48 | 3.56 | 272312 | 9645 | 0.82% |
| 2025-08-14 | 3.56 | 3.49 | -0.07 | -1.97% | 3.48 | 3.57 | 237853 | 8365 | 0.71% |
| 2025-08-13 | 3.55 | 3.56 | 0.01 | 0.28% | 3.53 | 3.56 | 206267 | 7321 | 0.62% |
| 2025-08-12 | 3.55 | 3.55 | 0.00 | 0.00% | 3.51 | 3.59 | 230423 | 8162 | 0.69% |
| 2025-08-11 | 3.55 | 3.55 | 0.01 | 0.28% | 3.52 | 3.56 | 194571 | 6896 | 0.58% |
| 2025-08-08 | 3.52 | 3.54 | 0.03 | 0.85% | 3.51 | 3.58 | 314547 | 11155 | 0.95% |
| 2025-08-07 | 3.53 | 3.51 | -0.02 | -0.57% | 3.49 | 3.53 | 186801 | 6552 | 0.56% |
| 2025-08-06 | 3.52 | 3.53 | 0.01 | 0.28% | 3.49 | 3.54 | 175019 | 6154 | 0.53% |
| 2025-08-05 | 3.49 | 3.52 | 0.03 | 0.86% | 3.48 | 3.52 | 169303 | 5943 | 0.51% |
| 2025-08-04 | 3.47 | 3.49 | 0.02 | 0.58% | 3.45 | 3.49 | 152347 | 5282 | 0.46% |
| 2025-08-01 | 3.47 | 3.47 | 0.00 | 0.00% | 3.45 | 3.49 | 149369 | 5184 | 0.45% |
| 2025-07-31 | 3.53 | 3.47 | -0.06 | -1.70% | 3.45 | 3.54 | 261634 | 9112 | 0.79% |
| 2025-07-30 | 3.53 | 3.53 | -0.01 | -0.28% | 3.50 | 3.55 | 228774 | 8073 | 0.69% |
| 2025-07-29 | 3.56 | 3.54 | -0.02 | -0.56% | 3.51 | 3.56 | 200692 | 7074 | 0.60% |
| 2025-07-28 | 3.58 | 3.56 | -0.02 | -0.56% | 3.55 | 3.59 | 214553 | 7647 | 0.64% |
| 2025-07-25 | 3.64 | 3.58 | -0.06 | -1.65% | 3.57 | 3.65 | 301558 | 10854 | 0.91% |
| 2025-07-24 | 3.62 | 3.64 | 0.04 | 1.11% | 3.59 | 3.65 | 328926 | 11941 | 0.99% |
| 2025-07-23 | 3.74 | 3.60 | -0.08 | -2.17% | 3.60 | 3.77 | 498464 | 18273 | 1.50% |
| 2025-07-22 | 3.64 | 3.68 | 0.05 | 1.38% | 3.58 | 3.68 | 545885 | 19828 | 1.64% |
| 2025-07-21 | 3.51 | 3.63 | 0.17 | 4.91% | 3.51 | 3.68 | 681841 | 24571 | 2.05% |
| 2025-07-18 | 3.46 | 3.46 | 0.00 | 0.00% | 3.43 | 3.48 | 183196 | 6321 | 0.55% |
| 2025-07-17 | 3.46 | 3.46 | 0.00 | 0.00% | 3.43 | 3.47 | 179593 | 6187 | 0.54% |
| 2025-07-16 | 3.46 | 3.46 | 0.00 | 0.00% | 3.43 | 3.47 | 180469 | 6232 | 0.54% |
| 2025-07-15 | 3.51 | 3.46 | -0.05 | -1.42% | 3.44 | 3.53 | 282223 | 9800 | 0.85% |
| 2025-07-14 | 3.49 | 3.51 | 0.02 | 0.57% | 3.49 | 3.54 | 315252 | 11100 | 0.95% |
| 2025-07-11 | 3.49 | 3.49 | 0.03 | 0.87% | 3.46 | 3.52 | 331977 | 11576 | 1.00% |
| 2025-07-10 | 3.43 | 3.46 | 0.02 | 0.58% | 3.43 | 3.47 | 211946 | 7319 | 0.64% |
| 2025-07-09 | 3.45 | 3.44 | -0.02 | -0.58% | 3.43 | 3.47 | 244320 | 8429 | 0.73% |
| 2025-07-08 | 3.45 | 3.46 | 0.02 | 0.58% | 3.41 | 3.46 | 230786 | 7938 | 0.69% |
| 2025-07-07 | 3.40 | 3.44 | 0.04 | 1.18% | 3.38 | 3.45 | 213057 | 7287 | 0.64% |
| 2025-07-04 | 3.44 | 3.40 | -0.04 | -1.16% | 3.39 | 3.46 | 307103 | 10493 | 0.92% |
| 2025-07-03 | 3.46 | 3.44 | -0.04 | -1.15% | 3.42 | 3.48 | 353689 | 12177 | 1.06% |
| 2025-07-02 | 3.43 | 3.48 | 0.10 | 2.96% | 3.40 | 3.54 | 872833 | 30367 | 2.62% |
| 2025-07-01 | 3.38 | 3.38 | 0.00 | 0.00% | 3.36 | 3.39 | 157566 | 5322 | 0.47% |
| 2025-06-30 | 3.36 | 3.38 | 0.01 | 0.30% | 3.35 | 3.39 | 192162 | 6478 | 0.58% |
| 2025-06-27 | 3.36 | 3.37 | 0.02 | 0.60% | 3.35 | 3.39 | 179252 | 6038 | 0.54% |
| 2025-06-26 | 3.36 | 3.35 | -0.01 | -0.30% | 3.34 | 3.37 | 188272 | 6321 | 0.57% |
| 2025-06-25 | 3.35 | 3.36 | 0.02 | 0.60% | 3.32 | 3.36 | 208952 | 6986 | 0.63% |
| 2025-06-24 | 3.28 | 3.34 | 0.07 | 2.14% | 3.27 | 3.35 | 190353 | 6319 | 0.57% |
| 2025-06-23 | 3.25 | 3.27 | 0.02 | 0.62% | 3.23 | 3.28 | 119068 | 3878 | 0.36% |
| 2025-06-20 | 3.25 | 3.25 | 0.00 | 0.00% | 3.23 | 3.28 | 158966 | 5180 | 0.48% |
| 2025-06-19 | 3.34 | 3.25 | -0.09 | -2.69% | 3.24 | 3.34 | 228786 | 7500 | 0.69% |
| 2025-06-18 | 3.36 | 3.34 | -0.02 | -0.60% | 3.33 | 3.38 | 165705 | 5550 | 0.50% |
| 2025-06-17 | 3.35 | 3.36 | 0.03 | 0.90% | 3.33 | 3.37 | 176186 | 5905 | 0.53% |
| 2025-06-16 | 3.35 | 3.37 | 0.00 | 0.00% | 3.34 | 3.38 | 155701 | 5245 | 0.47% |
| 2025-06-13 | 3.37 | 3.37 | -0.01 | -0.30% | 3.36 | 3.41 | 174432 | 5892 | 0.52% |
| 2025-06-12 | 3.40 | 3.38 | -0.03 | -0.88% | 3.37 | 3.41 | 185077 | 6271 | 0.56% |
| 2025-06-11 | 3.40 | 3.41 | 0.01 | 0.29% | 3.39 | 3.43 | 159601 | 5442 | 0.48% |
| 2025-06-10 | 3.43 | 3.40 | -0.02 | -0.58% | 3.38 | 3.45 | 267557 | 9146 | 0.80% |
| 2025-06-09 | 3.42 | 3.42 | 0.01 | 0.29% | 3.39 | 3.43 | 197766 | 6750 | 0.59% |