当前时间：2026-05-08 14:27:20 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.11 | 9.29 | 0.27 | 2.99% | 8.98 | 9.39 | 2427474 | 223080 | 7.30% |
| 2026-05-06 | 8.85 | 9.02 | 0.30 | 3.44% | 8.82 | 9.09 | 1860332 | 167412 | 5.59% |
| 2026-04-30 | 9.02 | 8.72 | -0.30 | -3.33% | 8.70 | 9.07 | 2089363 | 184207 | 6.28% |
| 2026-04-29 | 8.34 | 9.02 | 0.82 | 10.00% | 8.33 | 9.02 | 1703798 | 149651 | 5.12% |
| 2026-04-28 | 8.53 | 8.20 | -0.43 | -4.98% | 8.19 | 8.54 | 1130414 | 93784 | 3.40% |
| 2026-04-27 | 8.48 | 8.63 | -0.02 | -0.23% | 8.26 | 8.79 | 1058179 | 90720 | 3.18% |
| 2026-04-24 | 8.83 | 8.65 | -0.44 | -4.84% | 8.65 | 8.97 | 1223490 | 107222 | 3.68% |
| 2026-04-23 | 8.87 | 9.09 | 0.13 | 1.45% | 8.59 | 9.32 | 2250993 | 200759 | 6.77% |
| 2026-04-22 | 8.87 | 8.96 | -0.07 | -0.78% | 8.79 | 9.12 | 1562097 | 139733 | 4.70% |
| 2026-04-21 | 9.31 | 9.03 | -0.37 | -3.94% | 8.78 | 9.31 | 2006885 | 180632 | 6.03% |
| 2026-04-20 | 8.84 | 9.40 | 0.57 | 6.46% | 8.72 | 9.50 | 3055522 | 280224 | 9.18% |
| 2026-04-17 | 8.82 | 8.83 | -0.16 | -1.78% | 8.70 | 9.15 | 2478624 | 219277 | 7.45% |
| 2026-04-16 | 8.50 | 8.99 | 0.49 | 5.76% | 8.13 | 9.15 | 4296939 | 372784 | 12.92% |
| 2026-04-15 | 7.78 | 8.50 | 0.77 | 9.96% | 7.74 | 8.50 | 1734366 | 144968 | 5.21% |
| 2026-04-14 | 7.79 | 7.73 | 0.03 | 0.39% | 7.62 | 7.85 | 828444 | 63864 | 2.49% |
| 2026-04-13 | 7.63 | 7.70 | -0.06 | -0.77% | 7.55 | 7.73 | 712820 | 54572 | 2.14% |
| 2026-04-10 | 7.78 | 7.76 | 0.03 | 0.39% | 7.71 | 7.92 | 1024721 | 79803 | 3.08% |
| 2026-04-09 | 7.87 | 7.73 | -0.21 | -2.64% | 7.60 | 7.87 | 978106 | 75364 | 2.94% |
| 2026-04-08 | 7.75 | 7.94 | 0.35 | 4.61% | 7.75 | 8.05 | 1321426 | 104381 | 3.97% |
| 2026-04-07 | 7.59 | 7.59 | 0.01 | 0.13% | 7.51 | 7.72 | 1009202 | 76747 | 3.03% |
| 2026-04-03 | 8.09 | 7.58 | -0.54 | -6.65% | 7.56 | 8.16 | 1509642 | 116294 | 4.54% |
| 2026-04-02 | 8.20 | 8.12 | -0.26 | -3.10% | 8.05 | 8.54 | 1441797 | 118573 | 4.33% |
| 2026-04-01 | 8.96 | 8.38 | -0.44 | -4.99% | 8.20 | 8.97 | 2266076 | 190627 | 6.81% |
| 2026-03-31 | 8.57 | 8.82 | 0.20 | 2.32% | 8.37 | 9.16 | 2681927 | 236900 | 8.06% |
| 2026-03-30 | 8.56 | 8.62 | -0.04 | -0.46% | 8.20 | 8.66 | 1441912 | 121533 | 4.33% |
| 2026-03-27 | 8.49 | 8.66 | -0.02 | -0.23% | 8.48 | 8.87 | 1522164 | 131990 | 4.58% |
| 2026-03-26 | 8.99 | 8.68 | -0.34 | -3.77% | 8.62 | 9.09 | 1791768 | 156460 | 5.39% |
| 2026-03-25 | 9.21 | 9.02 | 0.22 | 2.50% | 8.90 | 9.38 | 3878422 | 355646 | 11.66% |
| 2026-03-24 | 8.20 | 8.80 | 0.80 | 10.00% | 8.19 | 8.80 | 3027087 | 263199 | 9.10% |
| 2026-03-23 | 8.00 | 8.00 | -0.34 | -4.08% | 7.90 | 8.38 | 2016798 | 164067 | 6.06% |
| 2026-03-20 | 8.96 | 8.34 | -0.63 | -7.02% | 8.30 | 9.30 | 2428150 | 211459 | 7.30% |
| 2026-03-19 | 9.00 | 8.97 | -0.33 | -3.55% | 8.80 | 9.40 | 2116681 | 192405 | 6.36% |
| 2026-03-18 | 9.20 | 9.30 | -0.31 | -3.23% | 9.10 | 9.96 | 3044162 | 288421 | 9.15% |
| 2026-03-17 | 9.15 | 9.61 | 0.20 | 2.13% | 8.82 | 10.11 | 4055189 | 380896 | 12.19% |
| 2026-03-16 | 9.01 | 9.41 | 0.01 | 0.11% | 8.78 | 9.82 | 3758935 | 348109 | 11.30% |
| 2026-03-13 | 10.68 | 9.40 | -0.98 | -9.44% | 9.40 | 10.95 | 5231466 | 524518 | 15.73% |
| 2026-03-12 | 9.49 | 10.38 | 0.94 | 9.96% | 9.32 | 10.38 | 2808844 | 280856 | 8.44% |
| 2026-03-11 | 9.82 | 9.44 | -0.21 | -2.18% | 9.30 | 9.92 | 3022867 | 288246 | 9.09% |
| 2026-03-10 | 9.97 | 9.65 | -0.31 | -3.11% | 9.50 | 10.13 | 3622037 | 350921 | 10.89% |
| 2026-03-09 | 9.84 | 9.96 | 0.13 | 1.32% | 9.71 | 10.49 | 5867344 | 591725 | 17.64% |
| 2026-03-06 | 9.54 | 9.83 | 0.89 | 9.96% | 9.39 | 9.83 | 3317814 | 322593 | 9.97% |
| 2026-03-05 | 8.92 | 8.94 | 0.81 | 9.96% | 8.90 | 8.94 | 644612 | 57589 | 1.94% |
| 2026-03-04 | 7.28 | 8.13 | 0.74 | 10.01% | 7.23 | 8.13 | 2323376 | 185791 | 6.98% |
| 2026-03-03 | 7.99 | 7.39 | -0.60 | -7.51% | 7.35 | 7.99 | 2667369 | 204493 | 8.02% |
| 2026-03-02 | 7.96 | 7.99 | -0.27 | -3.27% | 7.93 | 8.43 | 2832611 | 230101 | 8.51% |
| 2026-02-27 | 8.38 | 8.26 | -0.12 | -1.43% | 8.09 | 8.45 | 3460452 | 285910 | 10.40% |
| 2026-02-26 | 8.15 | 8.38 | 0.18 | 2.20% | 7.84 | 8.79 | 5101344 | 429422 | 15.33% |
| 2026-02-25 | 7.83 | 8.20 | 0.75 | 10.07% | 7.45 | 8.20 | 2633686 | 207818 | 7.92% |
| 2026-02-24 | 7.10 | 7.45 | 0.68 | 10.04% | 7.07 | 7.45 | 2405243 | 176883 | 7.23% |
| 2026-02-13 | 6.28 | 6.77 | 0.62 | 10.08% | 6.28 | 6.77 | 2741561 | 182973 | 8.24% |
| 2026-02-12 | 5.67 | 6.15 | 0.56 | 10.02% | 5.51 | 6.15 | 2758199 | 164530 | 8.29% |
| 2026-02-11 | 5.71 | 5.59 | -0.13 | -2.27% | 5.59 | 5.75 | 860142 | 48618 | 2.59% |
| 2026-02-10 | 5.82 | 5.72 | -0.17 | -2.89% | 5.71 | 5.87 | 1055097 | 60709 | 3.17% |
| 2026-02-09 | 5.98 | 5.89 | 0.03 | 0.51% | 5.78 | 6.05 | 1726788 | 101204 | 5.19% |
| 2026-02-06 | 5.65 | 5.86 | 0.19 | 3.35% | 5.60 | 6.07 | 2234548 | 131647 | 6.72% |
| 2026-02-05 | 5.83 | 5.67 | -0.24 | -4.06% | 5.66 | 5.91 | 1639748 | 93959 | 4.93% |
| 2026-02-04 | 5.83 | 5.91 | 0.02 | 0.34% | 5.70 | 6.12 | 2541256 | 150226 | 7.64% |
| 2026-02-03 | 5.59 | 5.89 | 0.25 | 4.43% | 5.49 | 5.96 | 3225346 | 186114 | 9.70% |
| 2026-02-02 | 5.27 | 5.64 | 0.51 | 9.94% | 5.27 | 5.64 | 1744634 | 96363 | 5.24% |
| 2026-01-30 | 5.30 | 5.13 | -0.36 | -6.56% | 4.97 | 5.35 | 1934401 | 98961 | 5.81% |
| 2026-01-29 | 5.69 | 5.49 | -0.43 | -7.26% | 5.48 | 5.73 | 2538280 | 141949 | 7.63% |
| 2026-01-28 | 5.64 | 5.92 | 0.26 | 4.59% | 5.46 | 6.15 | 3666632 | 211627 | 11.02% |