当前时间：2026-06-24 15:34:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.50 | 7.33 | -0.26 | -3.43% | 7.28 | 7.71 | 737682 | 55301 | 2.22% |
| 2026-06-22 | 7.38 | 7.59 | 0.16 | 2.15% | 7.27 | 7.62 | 901002 | 67131 | 2.71% |
| 2026-06-18 | 7.50 | 7.43 | -0.14 | -1.85% | 7.35 | 7.56 | 633677 | 47135 | 1.90% |
| 2026-06-17 | 7.78 | 7.57 | -0.28 | -3.57% | 7.53 | 7.82 | 832980 | 63492 | 2.50% |
| 2026-06-16 | 7.53 | 7.85 | 0.31 | 4.11% | 7.46 | 7.94 | 1113826 | 86462 | 3.35% |
| 2026-06-15 | 7.29 | 7.54 | 0.31 | 4.29% | 7.29 | 7.54 | 734602 | 54871 | 2.21% |
| 2026-06-12 | 7.41 | 7.23 | 0.02 | 0.28% | 7.20 | 7.43 | 646224 | 47173 | 1.94% |
| 2026-06-11 | 7.27 | 7.25 | -0.06 | -0.82% | 7.13 | 7.34 | 691616 | 50057 | 2.08% |
| 2026-06-10 | 7.58 | 7.31 | -0.39 | -5.06% | 7.21 | 7.60 | 860625 | 63130 | 2.59% |
| 2026-06-09 | 7.81 | 7.70 | 0.02 | 0.26% | 7.41 | 7.85 | 727875 | 55185 | 2.19% |
| 2026-06-08 | 7.69 | 7.68 | -0.29 | -3.64% | 7.57 | 8.05 | 720445 | 56156 | 2.17% |
| 2026-06-05 | 8.17 | 7.97 | -0.26 | -3.16% | 7.94 | 8.30 | 865161 | 69685 | 2.60% |
| 2026-06-04 | 7.95 | 8.23 | 0.20 | 2.49% | 7.85 | 8.39 | 1136498 | 92704 | 3.42% |
| 2026-06-03 | 7.91 | 8.03 | 0.06 | 0.75% | 7.86 | 8.15 | 867144 | 69724 | 2.61% |
| 2026-06-02 | 8.12 | 7.97 | -0.25 | -3.04% | 7.67 | 8.19 | 1041568 | 81957 | 3.13% |
| 2026-06-01 | 8.08 | 8.22 | 0.04 | 0.49% | 8.01 | 8.44 | 848642 | 69999 | 2.55% |
| 2026-05-29 | 8.62 | 8.18 | -0.80 | -8.91% | 8.10 | 8.71 | 1760249 | 146440 | 5.29% |
| 2026-05-28 | 8.65 | 8.98 | 0.18 | 2.05% | 8.61 | 9.15 | 1193420 | 106818 | 3.59% |
| 2026-05-27 | 8.67 | 8.80 | -0.07 | -0.79% | 8.59 | 8.97 | 1099600 | 97105 | 3.31% |
| 2026-05-26 | 9.11 | 8.87 | -0.43 | -4.62% | 8.75 | 9.14 | 1276739 | 113094 | 3.84% |
| 2026-05-25 | 9.07 | 9.30 | 0.39 | 4.38% | 9.01 | 9.74 | 1625972 | 151729 | 4.89% |
| 2026-05-22 | 8.77 | 8.91 | 0.15 | 1.71% | 8.63 | 8.97 | 1019800 | 90321 | 3.07% |
| 2026-05-21 | 9.21 | 8.76 | -0.49 | -5.30% | 8.71 | 9.33 | 1706648 | 154003 | 5.13% |
| 2026-05-20 | 9.62 | 9.25 | -0.60 | -6.09% | 9.18 | 9.68 | 1877419 | 175137 | 5.64% |
| 2026-05-19 | 9.57 | 9.85 | 0.20 | 2.07% | 9.46 | 10.10 | 2549394 | 250011 | 7.66% |
| 2026-05-18 | 9.39 | 9.65 | 0.08 | 0.84% | 9.39 | 9.93 | 1896682 | 183386 | 5.70% |
| 2026-05-15 | 10.36 | 9.57 | -0.58 | -5.71% | 9.38 | 10.45 | 3026076 | 293629 | 9.10% |
| 2026-05-14 | 11.70 | 10.15 | -0.86 | -7.81% | 10.12 | 11.70 | 4908274 | 536132 | 14.75% |
| 2026-05-13 | 10.52 | 11.01 | 1.00 | 9.99% | 10.38 | 11.01 | 2113485 | 227490 | 6.35% |
| 2026-05-12 | 9.01 | 10.01 | 0.91 | 10.00% | 8.95 | 10.01 | 2947992 | 284616 | 8.86% |
| 2026-05-11 | 9.16 | 9.10 | -0.02 | -0.22% | 9.01 | 9.39 | 1695916 | 155170 | 5.10% |
| 2026-05-08 | 9.26 | 9.12 | -0.17 | -1.83% | 9.06 | 9.38 | 1789058 | 164022 | 5.38% |
| 2026-05-07 | 9.11 | 9.29 | 0.27 | 2.99% | 8.98 | 9.39 | 2427474 | 223080 | 7.30% |
| 2026-05-06 | 8.85 | 9.02 | 0.30 | 3.44% | 8.82 | 9.09 | 1860332 | 167412 | 5.59% |
| 2026-04-30 | 9.02 | 8.72 | -0.30 | -3.33% | 8.70 | 9.07 | 2089363 | 184207 | 6.28% |
| 2026-04-29 | 8.34 | 9.02 | 0.82 | 10.00% | 8.33 | 9.02 | 1703798 | 149651 | 5.12% |
| 2026-04-28 | 8.53 | 8.20 | -0.43 | -4.98% | 8.19 | 8.54 | 1130414 | 93784 | 3.40% |
| 2026-04-27 | 8.48 | 8.63 | -0.02 | -0.23% | 8.26 | 8.79 | 1058179 | 90720 | 3.18% |
| 2026-04-24 | 8.83 | 8.65 | -0.44 | -4.84% | 8.65 | 8.97 | 1223490 | 107222 | 3.68% |
| 2026-04-23 | 8.87 | 9.09 | 0.13 | 1.45% | 8.59 | 9.32 | 2250993 | 200759 | 6.77% |
| 2026-04-22 | 8.87 | 8.96 | -0.07 | -0.78% | 8.79 | 9.12 | 1562097 | 139733 | 4.70% |
| 2026-04-21 | 9.31 | 9.03 | -0.37 | -3.94% | 8.78 | 9.31 | 2006885 | 180632 | 6.03% |
| 2026-04-20 | 8.84 | 9.40 | 0.57 | 6.46% | 8.72 | 9.50 | 3055522 | 280224 | 9.18% |
| 2026-04-17 | 8.82 | 8.83 | -0.16 | -1.78% | 8.70 | 9.15 | 2478624 | 219277 | 7.45% |
| 2026-04-16 | 8.50 | 8.99 | 0.49 | 5.76% | 8.13 | 9.15 | 4296939 | 372784 | 12.92% |
| 2026-04-15 | 7.78 | 8.50 | 0.77 | 9.96% | 7.74 | 8.50 | 1734366 | 144968 | 5.21% |
| 2026-04-14 | 7.79 | 7.73 | 0.03 | 0.39% | 7.62 | 7.85 | 828444 | 63864 | 2.49% |
| 2026-04-13 | 7.63 | 7.70 | -0.06 | -0.77% | 7.55 | 7.73 | 712820 | 54572 | 2.14% |
| 2026-04-10 | 7.78 | 7.76 | 0.03 | 0.39% | 7.71 | 7.92 | 1024721 | 79803 | 3.08% |
| 2026-04-09 | 7.87 | 7.73 | -0.21 | -2.64% | 7.60 | 7.87 | 978106 | 75364 | 2.94% |
| 2026-04-08 | 7.75 | 7.94 | 0.35 | 4.61% | 7.75 | 8.05 | 1321426 | 104381 | 3.97% |
| 2026-04-07 | 7.59 | 7.59 | 0.01 | 0.13% | 7.51 | 7.72 | 1009202 | 76747 | 3.03% |
| 2026-04-03 | 8.09 | 7.58 | -0.54 | -6.65% | 7.56 | 8.16 | 1509642 | 116294 | 4.54% |
| 2026-04-02 | 8.20 | 8.12 | -0.26 | -3.10% | 8.05 | 8.54 | 1441797 | 118573 | 4.33% |
| 2026-04-01 | 8.96 | 8.38 | -0.44 | -4.99% | 8.20 | 8.97 | 2266076 | 190627 | 6.81% |
| 2026-03-31 | 8.57 | 8.82 | 0.20 | 2.32% | 8.37 | 9.16 | 2681927 | 236900 | 8.06% |
| 2026-03-30 | 8.56 | 8.62 | -0.04 | -0.46% | 8.20 | 8.66 | 1441912 | 121533 | 4.33% |
| 2026-03-27 | 8.49 | 8.66 | -0.02 | -0.23% | 8.48 | 8.87 | 1522164 | 131990 | 4.58% |
| 2026-03-26 | 8.99 | 8.68 | -0.34 | -3.77% | 8.62 | 9.09 | 1791768 | 156460 | 5.39% |
| 2026-03-25 | 9.21 | 9.02 | 0.22 | 2.50% | 8.90 | 9.38 | 3878422 | 355646 | 11.66% |
| 2026-03-24 | 8.20 | 8.80 | 0.80 | 10.00% | 8.19 | 8.80 | 3027087 | 263199 | 9.10% |
| 2026-03-23 | 8.00 | 8.00 | -0.34 | -4.08% | 7.90 | 8.38 | 2016798 | 164067 | 6.06% |
| 2026-03-20 | 8.96 | 8.34 | -0.63 | -7.02% | 8.30 | 9.30 | 2428150 | 211459 | 7.30% |
| 2026-03-19 | 9.00 | 8.97 | -0.33 | -3.55% | 8.80 | 9.40 | 2116681 | 192405 | 6.36% |
| 2026-03-18 | 9.20 | 9.30 | -0.31 | -3.23% | 9.10 | 9.96 | 3044162 | 288421 | 9.15% |
| 2026-03-17 | 9.15 | 9.61 | 0.20 | 2.13% | 8.82 | 10.11 | 4055189 | 380896 | 12.19% |
| 2026-03-16 | 9.01 | 9.41 | 0.01 | 0.11% | 8.78 | 9.82 | 3758935 | 348109 | 11.30% |