当前时间：2026-05-08 06:00:09 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 1.78 | 1.82 | 0.05 | 2.82% | 1.75 | 1.85 | 773931 | 13896 | 4.40% |
| 2026-05-06 | 1.75 | 1.77 | 0.02 | 1.14% | 1.75 | 1.81 | 609407 | 10811 | 3.46% |
| 2026-04-30 | 1.78 | 1.75 | -0.05 | -2.78% | 1.73 | 1.79 | 808168 | 14196 | 4.60% |
| 2026-04-29 | 1.76 | 1.80 | 0.02 | 1.12% | 1.74 | 1.87 | 858206 | 15591 | 4.88% |
| 2026-04-28 | 1.79 | 1.78 | -0.04 | -2.20% | 1.76 | 1.83 | 794098 | 14187 | 4.52% |
| 2026-04-27 | 1.77 | 1.82 | 0.03 | 1.68% | 1.71 | 1.87 | 1114097 | 19860 | 6.33% |
| 2026-04-24 | 1.83 | 1.79 | -0.09 | -4.79% | 1.79 | 1.85 | 1176500 | 21231 | 6.69% |
| 2026-04-23 | 1.85 | 1.88 | 0.02 | 1.08% | 1.78 | 1.91 | 1409660 | 26092 | 8.02% |
| 2026-04-22 | 1.89 | 1.86 | -0.10 | -5.10% | 1.86 | 1.90 | 641253 | 12007 | 3.65% |
| 2026-04-21 | 2.15 | 1.96 | -0.09 | -4.39% | 1.95 | 2.15 | 2062267 | 42154 | 11.73% |
| 2026-04-17 | 2.08 | 2.05 | 0.02 | 0.99% | 1.98 | 2.10 | 1318924 | 26902 | 7.50% |
| 2026-04-16 | 2.04 | 2.03 | -0.06 | -2.87% | 1.93 | 2.07 | 1590608 | 31677 | 9.04% |
| 2026-04-15 | 2.18 | 2.09 | -0.07 | -3.24% | 2.07 | 2.20 | 1734130 | 37188 | 9.86% |
| 2026-04-14 | 2.26 | 2.16 | -0.20 | -8.47% | 2.12 | 2.28 | 2637723 | 56955 | 15.00% |
| 2026-04-13 | 2.19 | 2.36 | -0.07 | -2.88% | 2.19 | 2.43 | 2345026 | 53114 | 13.33% |
| 2026-04-10 | 2.43 | 2.43 | -0.27 | -10.00% | 2.43 | 2.43 | 186828 | 4539 | 1.06% |
| 2026-04-09 | 2.70 | 2.70 | -0.30 | -10.00% | 2.70 | 2.70 | 279077 | 7535 | 1.59% |
| 2026-04-08 | 2.95 | 3.00 | 0.10 | 3.45% | 2.92 | 3.00 | 335179 | 9950 | 1.91% |
| 2026-04-07 | 2.89 | 2.90 | 0.02 | 0.69% | 2.86 | 2.92 | 242630 | 7028 | 1.38% |
| 2026-04-03 | 3.08 | 2.88 | -0.22 | -7.10% | 2.88 | 3.10 | 512989 | 15109 | 2.92% |
| 2026-04-02 | 3.18 | 3.10 | -0.22 | -6.63% | 3.07 | 3.21 | 805122 | 25176 | 4.58% |
| 2026-04-01 | 3.45 | 3.32 | 0.04 | 1.22% | 3.30 | 3.60 | 1307948 | 44707 | 7.44% |
| 2026-03-31 | 2.97 | 3.28 | 0.30 | 10.07% | 2.95 | 3.28 | 371591 | 12070 | 2.11% |
| 2026-03-30 | 2.92 | 2.98 | 0.03 | 1.02% | 2.89 | 3.04 | 202321 | 5973 | 1.15% |
| 2026-03-27 | 2.90 | 2.95 | 0.01 | 0.34% | 2.89 | 2.97 | 140108 | 4123 | 0.80% |
| 2026-03-26 | 2.99 | 2.94 | -0.07 | -2.33% | 2.93 | 3.04 | 175822 | 5226 | 1.00% |
| 2026-03-25 | 2.94 | 3.01 | 0.08 | 2.73% | 2.92 | 3.02 | 203812 | 6084 | 1.16% |
| 2026-03-24 | 2.95 | 2.93 | 0.06 | 2.09% | 2.85 | 2.96 | 200404 | 5818 | 1.14% |
| 2026-03-23 | 3.07 | 2.87 | -0.23 | -7.42% | 2.83 | 3.07 | 300876 | 8857 | 1.71% |
| 2026-03-20 | 3.18 | 3.10 | -0.09 | -2.82% | 3.10 | 3.20 | 192646 | 6024 | 1.10% |
| 2026-03-19 | 3.22 | 3.19 | -0.06 | -1.85% | 3.18 | 3.24 | 158279 | 5066 | 0.90% |
| 2026-03-18 | 3.28 | 3.25 | -0.04 | -1.22% | 3.22 | 3.29 | 188160 | 6090 | 1.07% |
| 2026-03-17 | 3.28 | 3.29 | 0.03 | 0.92% | 3.28 | 3.37 | 300753 | 9988 | 1.71% |
| 2026-03-16 | 3.28 | 3.26 | -0.02 | -0.61% | 3.24 | 3.31 | 181030 | 5910 | 1.03% |
| 2026-03-13 | 3.26 | 3.28 | 0.01 | 0.31% | 3.25 | 3.31 | 188236 | 6183 | 1.07% |
| 2026-03-12 | 3.29 | 3.27 | -0.02 | -0.61% | 3.27 | 3.31 | 153908 | 5059 | 0.88% |
| 2026-03-11 | 3.32 | 3.29 | -0.02 | -0.60% | 3.27 | 3.32 | 152503 | 5016 | 0.87% |
| 2026-03-10 | 3.30 | 3.31 | 0.01 | 0.30% | 3.30 | 3.33 | 139006 | 4606 | 0.79% |
| 2026-03-09 | 3.30 | 3.30 | -0.02 | -0.60% | 3.25 | 3.34 | 195688 | 6428 | 1.11% |
| 2026-03-06 | 3.26 | 3.32 | 0.05 | 1.53% | 3.24 | 3.32 | 189688 | 6254 | 1.08% |
| 2026-03-05 | 3.25 | 3.27 | 0.06 | 1.87% | 3.24 | 3.29 | 160636 | 5244 | 0.91% |
| 2026-03-04 | 3.21 | 3.21 | -0.03 | -0.93% | 3.17 | 3.24 | 154524 | 4959 | 0.88% |
| 2026-03-03 | 3.32 | 3.24 | -0.09 | -2.70% | 3.23 | 3.32 | 265122 | 8646 | 1.51% |
| 2026-03-02 | 3.37 | 3.33 | -0.09 | -2.63% | 3.28 | 3.38 | 401805 | 13347 | 2.28% |
| 2026-02-27 | 3.38 | 3.42 | 0.03 | 0.88% | 3.37 | 3.43 | 188320 | 6409 | 1.07% |
| 2026-02-26 | 3.42 | 3.39 | -0.03 | -0.88% | 3.36 | 3.43 | 229842 | 7786 | 1.31% |
| 2026-02-25 | 3.41 | 3.42 | 0.02 | 0.59% | 3.39 | 3.44 | 210267 | 7205 | 1.20% |
| 2026-02-24 | 3.39 | 3.40 | 0.04 | 1.19% | 3.37 | 3.42 | 192593 | 6547 | 1.10% |
| 2026-02-13 | 3.36 | 3.36 | 0.02 | 0.60% | 3.35 | 3.42 | 198153 | 6698 | 1.13% |
| 2026-02-12 | 3.39 | 3.34 | -0.06 | -1.76% | 3.34 | 3.40 | 220604 | 7404 | 1.25% |
| 2026-02-11 | 3.44 | 3.40 | -0.06 | -1.73% | 3.39 | 3.46 | 244971 | 8389 | 1.39% |
| 2026-02-10 | 3.43 | 3.46 | 0.03 | 0.87% | 3.41 | 3.47 | 231364 | 7974 | 1.32% |
| 2026-02-09 | 3.39 | 3.43 | 0.04 | 1.18% | 3.39 | 3.43 | 167004 | 5707 | 0.95% |
| 2026-02-06 | 3.38 | 3.39 | 0.00 | 0.00% | 3.36 | 3.41 | 186340 | 6310 | 1.06% |
| 2026-02-05 | 3.41 | 3.39 | -0.03 | -0.88% | 3.39 | 3.42 | 167879 | 5713 | 0.95% |
| 2026-02-04 | 3.38 | 3.42 | 0.02 | 0.59% | 3.37 | 3.43 | 258102 | 8784 | 1.47% |
| 2026-02-03 | 3.38 | 3.40 | 0.06 | 1.80% | 3.36 | 3.43 | 208027 | 7054 | 1.18% |
| 2026-02-02 | 3.38 | 3.34 | -0.07 | -2.05% | 3.34 | 3.41 | 279006 | 9410 | 1.59% |
| 2026-01-30 | 3.45 | 3.41 | -0.03 | -0.87% | 3.39 | 3.46 | 268266 | 9162 | 1.53% |
| 2026-01-29 | 3.48 | 3.44 | -0.07 | -1.99% | 3.43 | 3.50 | 351859 | 12173 | 2.00% |
| 2026-01-28 | 3.49 | 3.51 | 0.01 | 0.29% | 3.47 | 3.54 | 269578 | 9464 | 1.53% |