当前时间：2026-06-22 18:07:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 1.39 | 1.35 | -0.05 | -3.57% | 1.33 | 1.39 | 354710 | 4754 | 2.02% |
| 2026-06-18 | 1.48 | 1.40 | -0.07 | -4.76% | 1.40 | 1.48 | 261834 | 3747 | 1.49% |
| 2026-06-17 | 1.51 | 1.47 | -0.05 | -3.29% | 1.47 | 1.55 | 247568 | 3742 | 1.41% |
| 2026-06-16 | 1.48 | 1.52 | 0.03 | 2.01% | 1.45 | 1.53 | 258558 | 3857 | 1.47% |
| 2026-06-15 | 1.50 | 1.49 | 0.00 | 0.00% | 1.47 | 1.52 | 187930 | 2802 | 1.07% |
| 2026-06-12 | 1.48 | 1.49 | 0.03 | 2.05% | 1.47 | 1.51 | 225294 | 3364 | 1.28% |
| 2026-06-11 | 1.49 | 1.46 | -0.06 | -3.95% | 1.44 | 1.53 | 244984 | 3605 | 1.39% |
| 2026-06-10 | 1.59 | 1.52 | -0.08 | -5.00% | 1.52 | 1.59 | 292291 | 4482 | 1.66% |
| 2026-06-09 | 1.58 | 1.60 | 0.02 | 1.27% | 1.56 | 1.63 | 254957 | 4055 | 1.45% |
| 2026-06-08 | 1.57 | 1.58 | -0.03 | -1.86% | 1.54 | 1.61 | 267328 | 4211 | 1.52% |
| 2026-06-05 | 1.59 | 1.61 | 0.02 | 1.26% | 1.58 | 1.63 | 258061 | 4142 | 1.47% |
| 2026-06-04 | 1.60 | 1.59 | -0.03 | -1.85% | 1.57 | 1.62 | 257161 | 4083 | 1.46% |
| 2026-06-03 | 1.67 | 1.62 | -0.05 | -2.99% | 1.59 | 1.72 | 436488 | 7188 | 2.48% |
| 2026-06-02 | 1.70 | 1.67 | -0.03 | -1.76% | 1.65 | 1.71 | 353170 | 5919 | 2.01% |
| 2026-06-01 | 1.65 | 1.70 | 0.04 | 2.41% | 1.61 | 1.72 | 433777 | 7284 | 2.47% |
| 2026-05-29 | 1.63 | 1.66 | 0.05 | 3.11% | 1.62 | 1.69 | 547513 | 9119 | 3.11% |
| 2026-05-28 | 1.52 | 1.61 | 0.08 | 5.23% | 1.51 | 1.61 | 514674 | 8196 | 2.93% |
| 2026-05-27 | 1.52 | 1.53 | 0.01 | 0.66% | 1.48 | 1.55 | 368375 | 5597 | 2.09% |
| 2026-05-26 | 1.58 | 1.52 | -0.08 | -5.00% | 1.52 | 1.59 | 407807 | 6267 | 2.32% |
| 2026-05-25 | 1.65 | 1.60 | -0.06 | -3.61% | 1.58 | 1.66 | 407842 | 6560 | 2.32% |
| 2026-05-22 | 1.66 | 1.66 | -0.01 | -0.60% | 1.63 | 1.68 | 223727 | 3713 | 1.27% |
| 2026-05-21 | 1.75 | 1.67 | -0.09 | -5.11% | 1.67 | 1.76 | 344296 | 5920 | 1.96% |
| 2026-05-20 | 1.81 | 1.76 | -0.05 | -2.76% | 1.74 | 1.81 | 292624 | 5164 | 1.66% |
| 2026-05-19 | 1.77 | 1.81 | 0.04 | 2.26% | 1.76 | 1.82 | 342029 | 6151 | 1.94% |
| 2026-05-18 | 1.73 | 1.77 | 0.03 | 1.72% | 1.71 | 1.79 | 306958 | 5384 | 1.75% |
| 2026-05-15 | 1.75 | 1.74 | -0.01 | -0.57% | 1.72 | 1.77 | 295978 | 5161 | 1.68% |
| 2026-05-14 | 1.80 | 1.75 | -0.06 | -3.31% | 1.75 | 1.81 | 425642 | 7540 | 2.42% |
| 2026-05-13 | 1.84 | 1.81 | -0.05 | -2.69% | 1.78 | 1.86 | 592483 | 10732 | 3.37% |
| 2026-05-12 | 1.84 | 1.86 | 0.02 | 1.09% | 1.83 | 1.90 | 596849 | 11115 | 3.39% |
| 2026-05-11 | 1.87 | 1.84 | -0.04 | -2.13% | 1.83 | 1.90 | 801032 | 14901 | 4.55% |
| 2026-05-08 | 1.81 | 1.88 | 0.06 | 3.30% | 1.80 | 1.91 | 1046160 | 19638 | 5.95% |
| 2026-05-07 | 1.78 | 1.82 | 0.05 | 2.82% | 1.75 | 1.85 | 773931 | 13896 | 4.40% |
| 2026-05-06 | 1.75 | 1.77 | 0.02 | 1.14% | 1.75 | 1.81 | 609407 | 10811 | 3.46% |
| 2026-04-30 | 1.78 | 1.75 | -0.05 | -2.78% | 1.73 | 1.79 | 808168 | 14196 | 4.60% |
| 2026-04-29 | 1.76 | 1.80 | 0.02 | 1.12% | 1.74 | 1.87 | 858206 | 15591 | 4.88% |
| 2026-04-28 | 1.79 | 1.78 | -0.04 | -2.20% | 1.76 | 1.83 | 794098 | 14187 | 4.52% |
| 2026-04-27 | 1.77 | 1.82 | 0.03 | 1.68% | 1.71 | 1.87 | 1114097 | 19860 | 6.33% |
| 2026-04-24 | 1.83 | 1.79 | -0.09 | -4.79% | 1.79 | 1.85 | 1176500 | 21231 | 6.69% |
| 2026-04-23 | 1.85 | 1.88 | 0.02 | 1.08% | 1.78 | 1.91 | 1409660 | 26092 | 8.02% |
| 2026-04-22 | 1.89 | 1.86 | -0.10 | -5.10% | 1.86 | 1.90 | 641253 | 12007 | 3.65% |
| 2026-04-21 | 2.15 | 1.96 | -0.09 | -4.39% | 1.95 | 2.15 | 2062267 | 42154 | 11.73% |
| 2026-04-17 | 2.08 | 2.05 | 0.02 | 0.99% | 1.98 | 2.10 | 1318924 | 26902 | 7.50% |
| 2026-04-16 | 2.04 | 2.03 | -0.06 | -2.87% | 1.93 | 2.07 | 1590608 | 31677 | 9.04% |
| 2026-04-15 | 2.18 | 2.09 | -0.07 | -3.24% | 2.07 | 2.20 | 1734130 | 37188 | 9.86% |
| 2026-04-14 | 2.26 | 2.16 | -0.20 | -8.47% | 2.12 | 2.28 | 2637723 | 56955 | 15.00% |
| 2026-04-13 | 2.19 | 2.36 | -0.07 | -2.88% | 2.19 | 2.43 | 2345026 | 53114 | 13.33% |
| 2026-04-10 | 2.43 | 2.43 | -0.27 | -10.00% | 2.43 | 2.43 | 186828 | 4539 | 1.06% |
| 2026-04-09 | 2.70 | 2.70 | -0.30 | -10.00% | 2.70 | 2.70 | 279077 | 7535 | 1.59% |
| 2026-04-08 | 2.95 | 3.00 | 0.10 | 3.45% | 2.92 | 3.00 | 335179 | 9950 | 1.91% |
| 2026-04-07 | 2.89 | 2.90 | 0.02 | 0.69% | 2.86 | 2.92 | 242630 | 7028 | 1.38% |
| 2026-04-03 | 3.08 | 2.88 | -0.22 | -7.10% | 2.88 | 3.10 | 512989 | 15109 | 2.92% |
| 2026-04-02 | 3.18 | 3.10 | -0.22 | -6.63% | 3.07 | 3.21 | 805122 | 25176 | 4.58% |
| 2026-04-01 | 3.45 | 3.32 | 0.04 | 1.22% | 3.30 | 3.60 | 1307948 | 44707 | 7.44% |
| 2026-03-31 | 2.97 | 3.28 | 0.30 | 10.07% | 2.95 | 3.28 | 371591 | 12070 | 2.11% |
| 2026-03-30 | 2.92 | 2.98 | 0.03 | 1.02% | 2.89 | 3.04 | 202321 | 5973 | 1.15% |
| 2026-03-27 | 2.90 | 2.95 | 0.01 | 0.34% | 2.89 | 2.97 | 140108 | 4123 | 0.80% |
| 2026-03-26 | 2.99 | 2.94 | -0.07 | -2.33% | 2.93 | 3.04 | 175822 | 5226 | 1.00% |
| 2026-03-25 | 2.94 | 3.01 | 0.08 | 2.73% | 2.92 | 3.02 | 203812 | 6084 | 1.16% |
| 2026-03-24 | 2.95 | 2.93 | 0.06 | 2.09% | 2.85 | 2.96 | 200404 | 5818 | 1.14% |
| 2026-03-23 | 3.07 | 2.87 | -0.23 | -7.42% | 2.83 | 3.07 | 300876 | 8857 | 1.71% |
| 2026-03-20 | 3.18 | 3.10 | -0.09 | -2.82% | 3.10 | 3.20 | 192646 | 6024 | 1.10% |
| 2026-03-19 | 3.22 | 3.19 | -0.06 | -1.85% | 3.18 | 3.24 | 158279 | 5066 | 0.90% |
| 2026-03-18 | 3.28 | 3.25 | -0.04 | -1.22% | 3.22 | 3.29 | 188160 | 6090 | 1.07% |
| 2026-03-17 | 3.28 | 3.29 | 0.03 | 0.92% | 3.28 | 3.37 | 300753 | 9988 | 1.71% |
| 2026-03-16 | 3.28 | 3.26 | -0.02 | -0.61% | 3.24 | 3.31 | 181030 | 5910 | 1.03% |