当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.18 | 3.10 | -0.09 | -2.82% | 3.10 | 3.20 | 192646 | 6024 | 1.10% |
| 2026-03-19 | 3.22 | 3.19 | -0.06 | -1.85% | 3.18 | 3.24 | 158279 | 5066 | 0.90% |
| 2026-03-18 | 3.28 | 3.25 | -0.04 | -1.22% | 3.22 | 3.29 | 188160 | 6090 | 1.07% |
| 2026-03-17 | 3.28 | 3.29 | 0.03 | 0.92% | 3.28 | 3.37 | 300753 | 9988 | 1.71% |
| 2026-03-16 | 3.28 | 3.26 | -0.02 | -0.61% | 3.24 | 3.31 | 181030 | 5910 | 1.03% |
| 2026-03-13 | 3.26 | 3.28 | 0.01 | 0.31% | 3.25 | 3.31 | 188236 | 6183 | 1.07% |
| 2026-03-12 | 3.29 | 3.27 | -0.02 | -0.61% | 3.27 | 3.31 | 153908 | 5059 | 0.88% |
| 2026-03-11 | 3.32 | 3.29 | -0.02 | -0.60% | 3.27 | 3.32 | 152503 | 5016 | 0.87% |
| 2026-03-10 | 3.30 | 3.31 | 0.01 | 0.30% | 3.30 | 3.33 | 139006 | 4606 | 0.79% |
| 2026-03-09 | 3.30 | 3.30 | -0.02 | -0.60% | 3.25 | 3.34 | 195688 | 6428 | 1.11% |
| 2026-03-06 | 3.26 | 3.32 | 0.05 | 1.53% | 3.24 | 3.32 | 189688 | 6254 | 1.08% |
| 2026-03-05 | 3.25 | 3.27 | 0.06 | 1.87% | 3.24 | 3.29 | 160636 | 5244 | 0.91% |
| 2026-03-04 | 3.21 | 3.21 | -0.03 | -0.93% | 3.17 | 3.24 | 154524 | 4959 | 0.88% |
| 2026-03-03 | 3.32 | 3.24 | -0.09 | -2.70% | 3.23 | 3.32 | 265122 | 8646 | 1.51% |
| 2026-03-02 | 3.37 | 3.33 | -0.09 | -2.63% | 3.28 | 3.38 | 401805 | 13347 | 2.28% |
| 2026-02-27 | 3.38 | 3.42 | 0.03 | 0.88% | 3.37 | 3.43 | 188320 | 6409 | 1.07% |
| 2026-02-26 | 3.42 | 3.39 | -0.03 | -0.88% | 3.36 | 3.43 | 229842 | 7786 | 1.31% |
| 2026-02-25 | 3.41 | 3.42 | 0.02 | 0.59% | 3.39 | 3.44 | 210267 | 7205 | 1.20% |
| 2026-02-24 | 3.39 | 3.40 | 0.04 | 1.19% | 3.37 | 3.42 | 192593 | 6547 | 1.10% |
| 2026-02-13 | 3.36 | 3.36 | 0.02 | 0.60% | 3.35 | 3.42 | 198153 | 6698 | 1.13% |
| 2026-02-12 | 3.39 | 3.34 | -0.06 | -1.76% | 3.34 | 3.40 | 220604 | 7404 | 1.25% |
| 2026-02-11 | 3.44 | 3.40 | -0.06 | -1.73% | 3.39 | 3.46 | 244971 | 8389 | 1.39% |
| 2026-02-10 | 3.43 | 3.46 | 0.03 | 0.87% | 3.41 | 3.47 | 231364 | 7974 | 1.32% |
| 2026-02-09 | 3.39 | 3.43 | 0.04 | 1.18% | 3.39 | 3.43 | 167004 | 5707 | 0.95% |
| 2026-02-06 | 3.38 | 3.39 | 0.00 | 0.00% | 3.36 | 3.41 | 186340 | 6310 | 1.06% |
| 2026-02-05 | 3.41 | 3.39 | -0.03 | -0.88% | 3.39 | 3.42 | 167879 | 5713 | 0.95% |
| 2026-02-04 | 3.38 | 3.42 | 0.02 | 0.59% | 3.37 | 3.43 | 258102 | 8784 | 1.47% |
| 2026-02-03 | 3.38 | 3.40 | 0.06 | 1.80% | 3.36 | 3.43 | 208027 | 7054 | 1.18% |
| 2026-02-02 | 3.38 | 3.34 | -0.07 | -2.05% | 3.34 | 3.41 | 279006 | 9410 | 1.59% |
| 2026-01-30 | 3.45 | 3.41 | -0.03 | -0.87% | 3.39 | 3.46 | 268266 | 9162 | 1.53% |
| 2026-01-29 | 3.48 | 3.44 | -0.07 | -1.99% | 3.43 | 3.50 | 351859 | 12173 | 2.00% |
| 2026-01-28 | 3.49 | 3.51 | 0.01 | 0.29% | 3.47 | 3.54 | 269578 | 9464 | 1.53% |
| 2026-01-27 | 3.52 | 3.50 | -0.04 | -1.13% | 3.43 | 3.53 | 332060 | 11557 | 1.89% |
| 2026-01-26 | 3.64 | 3.54 | -0.10 | -2.75% | 3.51 | 3.64 | 408786 | 14561 | 2.32% |
| 2026-01-23 | 3.61 | 3.64 | 0.00 | 0.00% | 3.57 | 3.65 | 432523 | 15644 | 2.46% |
| 2026-01-22 | 3.55 | 3.64 | 0.09 | 2.54% | 3.53 | 3.69 | 472521 | 17163 | 2.69% |
| 2026-01-21 | 3.52 | 3.55 | 0.00 | 0.00% | 3.48 | 3.58 | 314353 | 11108 | 1.79% |
| 2026-01-20 | 3.56 | 3.55 | -0.02 | -0.56% | 3.53 | 3.60 | 340987 | 12125 | 1.94% |
| 2026-01-19 | 3.63 | 3.57 | -0.09 | -2.46% | 3.56 | 3.66 | 491580 | 17567 | 2.80% |
| 2026-01-16 | 3.66 | 3.66 | 0.03 | 0.83% | 3.66 | 3.73 | 464734 | 17114 | 2.64% |
| 2026-01-15 | 3.76 | 3.63 | -0.20 | -5.22% | 3.62 | 3.77 | 837720 | 30747 | 4.76% |
| 2026-01-14 | 3.79 | 3.83 | -0.03 | -0.78% | 3.75 | 3.98 | 1469474 | 56503 | 8.36% |
| 2026-01-13 | 3.69 | 3.86 | 0.18 | 4.89% | 3.61 | 3.91 | 1624489 | 61149 | 9.24% |
| 2026-01-12 | 3.63 | 3.68 | 0.07 | 1.94% | 3.60 | 3.73 | 1077377 | 39562 | 6.13% |
| 2026-01-09 | 3.72 | 3.61 | -0.11 | -2.96% | 3.61 | 3.73 | 1588748 | 58023 | 9.03% |
| 2026-01-08 | 3.37 | 3.72 | 0.34 | 10.06% | 3.36 | 3.72 | 1261290 | 46320 | 7.17% |
| 2026-01-07 | 3.43 | 3.38 | -0.05 | -1.46% | 3.36 | 3.44 | 319919 | 10828 | 1.82% |
| 2026-01-06 | 3.35 | 3.43 | 0.07 | 2.08% | 3.34 | 3.43 | 363358 | 12369 | 2.07% |
| 2026-01-05 | 3.34 | 3.36 | 0.02 | 0.60% | 3.32 | 3.36 | 213986 | 7150 | 1.22% |
| 2025-12-31 | 3.33 | 3.34 | 0.01 | 0.30% | 3.30 | 3.35 | 159844 | 5313 | 0.91% |
| 2025-12-30 | 3.38 | 3.33 | -0.05 | -1.48% | 3.32 | 3.38 | 236712 | 7909 | 1.35% |
| 2025-12-29 | 3.37 | 3.38 | 0.00 | 0.00% | 3.35 | 3.40 | 196122 | 6618 | 1.12% |
| 2025-12-26 | 3.43 | 3.38 | -0.03 | -0.88% | 3.36 | 3.44 | 213301 | 7218 | 1.21% |
| 2025-12-25 | 3.36 | 3.41 | 0.07 | 2.10% | 3.34 | 3.42 | 289625 | 9823 | 1.65% |
| 2025-12-24 | 3.32 | 3.34 | 0.02 | 0.60% | 3.30 | 3.34 | 154730 | 5147 | 0.88% |
| 2025-12-23 | 3.38 | 3.32 | -0.07 | -2.06% | 3.31 | 3.39 | 208956 | 6983 | 1.19% |
| 2025-12-22 | 3.40 | 3.39 | 0.01 | 0.30% | 3.37 | 3.42 | 205932 | 6983 | 1.17% |
| 2025-12-19 | 3.29 | 3.38 | 0.09 | 2.74% | 3.28 | 3.40 | 297050 | 9973 | 1.69% |
| 2025-12-18 | 3.28 | 3.29 | -0.02 | -0.60% | 3.28 | 3.34 | 193350 | 6406 | 1.10% |
| 2025-12-17 | 3.30 | 3.31 | 0.00 | 0.00% | 3.23 | 3.32 | 255318 | 8361 | 1.45% |
| 2025-12-16 | 3.36 | 3.31 | -0.06 | -1.78% | 3.31 | 3.36 | 213151 | 7084 | 1.21% |
| 2025-12-15 | 3.35 | 3.37 | -0.01 | -0.30% | 3.32 | 3.40 | 177577 | 5985 | 1.01% |
| 2025-12-12 | 3.37 | 3.38 | 0.01 | 0.30% | 3.35 | 3.40 | 168417 | 5695 | 0.96% |