当前时间：2026-06-22 20:14:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 5.600 | 5.870 | 0.220 | 3.89% | 5.320 | 5.980 | 30601 | 1749 | 2.32% |
| 2026-06-18 | 5.600 | 5.650 | 0.050 | 0.89% | 5.410 | 5.650 | 10792 | 593 | 0.82% |
| 2026-06-17 | 5.750 | 5.600 | -0.180 | -3.11% | 5.530 | 5.750 | 14031 | 789 | 1.06% |
| 2026-06-16 | 5.880 | 5.780 | -0.120 | -2.03% | 5.680 | 5.880 | 7783 | 447 | 0.59% |
| 2026-06-15 | 6.000 | 5.900 | 0.020 | 0.34% | 5.800 | 6.030 | 5920 | 347 | 0.45% |
| 2026-06-12 | 5.900 | 5.880 | 0.020 | 0.34% | 5.810 | 6.000 | 7203 | 426 | 0.55% |
| 2026-06-11 | 6.050 | 5.860 | -0.250 | -4.09% | 5.780 | 6.090 | 10590 | 623 | 0.80% |
| 2026-06-10 | 6.100 | 6.110 | -0.030 | -0.49% | 5.960 | 6.150 | 7431 | 449 | 0.56% |
| 2026-06-09 | 6.250 | 6.140 | -0.120 | -1.92% | 6.040 | 6.260 | 14120 | 863 | 1.07% |
| 2026-06-08 | 6.190 | 6.260 | 0.010 | 0.16% | 6.050 | 6.440 | 16800 | 1057 | 1.27% |
| 2026-06-05 | 6.100 | 6.250 | 0.160 | 2.63% | 6.020 | 6.330 | 14763 | 920 | 1.12% |
| 2026-06-04 | 6.260 | 6.110 | -0.220 | -3.48% | 6.010 | 6.280 | 9050 | 551 | 0.69% |
| 2026-06-03 | 6.450 | 6.330 | -0.020 | -0.31% | 6.120 | 6.450 | 9428 | 594 | 0.71% |
| 2026-06-02 | 6.560 | 6.350 | 0.010 | 0.16% | 6.230 | 6.560 | 10843 | 683 | 0.82% |
| 2026-06-01 | 6.240 | 6.340 | 0.020 | 0.32% | 6.160 | 6.470 | 11793 | 749 | 0.89% |
| 2026-05-29 | 6.260 | 6.320 | 0.130 | 2.10% | 6.120 | 6.380 | 15376 | 964 | 1.17% |
| 2026-05-28 | 6.200 | 6.190 | 0.000 | 0.00% | 5.980 | 6.260 | 13432 | 826 | 1.02% |
| 2026-05-27 | 6.420 | 6.190 | -0.310 | -4.77% | 6.040 | 6.420 | 13624 | 841 | 1.03% |
| 2026-05-26 | 6.380 | 6.500 | 0.140 | 2.20% | 6.050 | 6.500 | 9940 | 616 | 0.75% |
| 2026-05-25 | 6.600 | 6.360 | -0.180 | -2.75% | 6.270 | 6.610 | 13418 | 856 | 1.02% |
| 2026-05-22 | 6.680 | 6.540 | -0.130 | -1.95% | 6.530 | 6.710 | 5979 | 393 | 0.45% |
| 2026-05-21 | 6.790 | 6.670 | -0.120 | -1.77% | 6.660 | 6.900 | 6640 | 450 | 0.50% |
| 2026-05-20 | 7.030 | 6.790 | -0.190 | -2.72% | 6.760 | 7.030 | 8125 | 555 | 0.62% |
| 2026-05-19 | 6.750 | 6.980 | 0.240 | 3.56% | 6.730 | 7.040 | 13388 | 927 | 1.01% |
| 2026-05-18 | 7.070 | 6.740 | -0.260 | -3.71% | 6.720 | 7.070 | 15635 | 1065 | 1.19% |
| 2026-05-15 | 7.110 | 7.000 | -0.180 | -2.51% | 6.980 | 7.170 | 12086 | 851 | 0.92% |
| 2026-05-14 | 7.200 | 7.180 | 0.000 | 0.00% | 7.110 | 7.300 | 10567 | 759 | 0.80% |
| 2026-05-13 | 7.180 | 7.180 | 0.020 | 0.28% | 7.070 | 7.230 | 8560 | 611 | 0.65% |
| 2026-05-12 | 7.320 | 7.160 | -0.140 | -1.92% | 7.020 | 7.360 | 16718 | 1207 | 1.27% |
| 2026-05-11 | 7.410 | 7.300 | -0.140 | -1.88% | 7.290 | 7.450 | 9319 | 683 | 0.71% |
| 2026-05-08 | 7.350 | 7.440 | 0.030 | 0.40% | 7.320 | 7.520 | 7786 | 580 | 0.59% |
| 2026-05-07 | 7.360 | 7.410 | 0.040 | 0.54% | 7.350 | 7.510 | 10786 | 798 | 0.82% |
| 2026-05-06 | 7.490 | 7.370 | -0.090 | -1.21% | 7.340 | 7.550 | 11945 | 885 | 0.91% |
| 2026-04-30 | 7.310 | 7.460 | 0.130 | 1.77% | 7.300 | 7.600 | 10020 | 749 | 0.76% |
| 2026-04-29 | 7.170 | 7.330 | 0.170 | 2.37% | 7.030 | 7.400 | 12698 | 924 | 0.96% |
| 2026-04-28 | 7.270 | 7.160 | -0.130 | -1.78% | 7.090 | 7.310 | 7774 | 558 | 0.59% |
| 2026-04-27 | 7.300 | 7.290 | -0.010 | -0.14% | 7.050 | 7.300 | 8649 | 617 | 0.66% |
| 2026-04-24 | 7.380 | 7.300 | -0.110 | -1.48% | 7.270 | 7.440 | 8972 | 659 | 0.68% |
| 2026-04-23 | 7.590 | 7.410 | -0.190 | -2.50% | 7.400 | 7.590 | 7711 | 574 | 0.58% |
| 2026-04-22 | 7.430 | 7.600 | 0.180 | 2.43% | 7.350 | 7.640 | 19147 | 1448 | 1.45% |
| 2026-04-21 | 7.680 | 7.420 | -0.260 | -3.39% | 7.350 | 7.680 | 21082 | 1571 | 1.60% |
| 2026-04-20 | 7.680 | 7.680 | 0.300 | 4.07% | 7.410 | 7.840 | 25432 | 1954 | 1.93% |
| 2026-04-17 | 7.180 | 7.380 | 0.210 | 2.93% | 7.130 | 7.520 | 17211 | 1263 | 1.30% |
| 2026-04-16 | 7.140 | 7.170 | 0.010 | 0.14% | 7.120 | 7.240 | 6385 | 458 | 0.48% |
| 2026-04-15 | 7.140 | 7.160 | 0.020 | 0.28% | 7.140 | 7.280 | 6069 | 437 | 0.46% |
| 2026-04-14 | 7.210 | 7.140 | -0.060 | -0.83% | 7.100 | 7.220 | 7121 | 509 | 0.54% |
| 2026-04-13 | 7.230 | 7.200 | -0.030 | -0.41% | 7.140 | 7.370 | 8817 | 638 | 0.67% |
| 2026-04-10 | 7.150 | 7.230 | 0.090 | 1.26% | 7.150 | 7.350 | 8690 | 633 | 0.66% |
| 2026-04-09 | 7.380 | 7.140 | -0.220 | -2.99% | 7.100 | 7.420 | 12224 | 888 | 0.93% |
| 2026-04-08 | 7.400 | 7.360 | 0.160 | 2.22% | 7.240 | 7.400 | 14900 | 1091 | 1.13% |
| 2026-04-07 | 6.980 | 7.200 | 0.280 | 4.05% | 6.920 | 7.350 | 18433 | 1324 | 1.40% |
| 2026-04-03 | 7.430 | 6.920 | -0.560 | -7.49% | 6.920 | 7.430 | 20177 | 1435 | 1.53% |
| 2026-04-02 | 7.130 | 7.480 | 0.330 | 4.62% | 7.120 | 7.580 | 24768 | 1840 | 1.88% |
| 2026-04-01 | 7.220 | 7.150 | -0.050 | -0.69% | 7.090 | 7.250 | 7628 | 546 | 0.58% |
| 2026-03-31 | 7.080 | 7.200 | 0.100 | 1.41% | 7.050 | 7.240 | 9957 | 710 | 0.75% |
| 2026-03-30 | 7.160 | 7.100 | -0.130 | -1.80% | 7.020 | 7.190 | 6321 | 448 | 0.48% |
| 2026-03-27 | 7.170 | 7.230 | -0.010 | -0.14% | 7.150 | 7.310 | 9124 | 659 | 0.69% |
| 2026-03-26 | 7.480 | 7.240 | -0.120 | -1.63% | 7.160 | 7.530 | 11274 | 830 | 0.85% |
| 2026-03-25 | 7.810 | 7.360 | 0.060 | 0.82% | 7.320 | 7.810 | 14630 | 1088 | 1.11% |
| 2026-03-24 | 7.210 | 7.300 | 0.170 | 2.38% | 7.150 | 7.400 | 13894 | 1011 | 1.05% |
| 2026-03-23 | 7.300 | 7.130 | -0.230 | -3.13% | 6.980 | 7.360 | 12636 | 901 | 0.96% |
| 2026-03-20 | 7.510 | 7.360 | -0.140 | -1.87% | 7.310 | 7.650 | 13672 | 1014 | 1.04% |
| 2026-03-19 | 7.920 | 7.500 | -0.400 | -5.06% | 7.420 | 7.920 | 19470 | 1482 | 1.48% |
| 2026-03-18 | 8.040 | 7.900 | -0.100 | -1.25% | 7.730 | 8.040 | 11621 | 909 | 0.88% |
| 2026-03-17 | 8.130 | 8.000 | -0.120 | -1.48% | 7.970 | 8.240 | 8532 | 691 | 0.65% |
| 2026-03-16 | 8.190 | 8.120 | -0.100 | -1.22% | 8.080 | 8.230 | 8586 | 698 | 0.65% |