当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.510 | 7.360 | -0.140 | -1.87% | 7.310 | 7.650 | 13672 | 1014 | 1.04% |
| 2026-03-19 | 7.920 | 7.500 | -0.400 | -5.06% | 7.420 | 7.920 | 19470 | 1482 | 1.48% |
| 2026-03-18 | 8.040 | 7.900 | -0.100 | -1.25% | 7.730 | 8.040 | 11621 | 909 | 0.88% |
| 2026-03-17 | 8.130 | 8.000 | -0.120 | -1.48% | 7.970 | 8.240 | 8532 | 691 | 0.65% |
| 2026-03-16 | 8.190 | 8.120 | -0.100 | -1.22% | 8.080 | 8.230 | 8586 | 698 | 0.65% |
| 2026-03-13 | 8.320 | 8.220 | -0.080 | -0.96% | 8.160 | 8.470 | 10523 | 875 | 0.80% |
| 2026-03-12 | 8.530 | 8.300 | -0.230 | -2.70% | 8.300 | 8.530 | 9636 | 806 | 0.73% |
| 2026-03-11 | 8.550 | 8.530 | -0.060 | -0.70% | 8.470 | 8.660 | 12182 | 1041 | 0.92% |
| 2026-03-10 | 8.590 | 8.590 | 0.000 | 0.00% | 8.570 | 8.680 | 6954 | 598 | 0.53% |
| 2026-03-09 | 8.660 | 8.590 | -0.120 | -1.38% | 8.570 | 8.890 | 12208 | 1060 | 0.93% |
| 2026-03-06 | 8.630 | 8.710 | -0.090 | -1.02% | 8.630 | 8.850 | 13690 | 1196 | 1.04% |
| 2026-03-05 | 8.920 | 8.800 | -0.070 | -0.79% | 8.740 | 8.980 | 14612 | 1287 | 1.11% |
| 2026-03-04 | 8.980 | 8.870 | -0.110 | -1.22% | 8.870 | 9.190 | 13683 | 1236 | 1.04% |
| 2026-03-03 | 8.890 | 8.980 | 0.080 | 0.90% | 8.870 | 9.220 | 19940 | 1812 | 1.51% |
| 2026-03-02 | 8.960 | 8.900 | -0.060 | -0.67% | 8.620 | 8.960 | 13816 | 1216 | 1.05% |
| 2026-02-27 | 8.970 | 8.960 | -0.030 | -0.33% | 8.910 | 9.060 | 7779 | 697 | 0.59% |
| 2026-02-26 | 9.130 | 8.990 | -0.140 | -1.53% | 8.990 | 9.140 | 5263 | 475 | 0.40% |
| 2026-02-25 | 9.100 | 9.130 | 0.030 | 0.33% | 9.080 | 9.180 | 6904 | 630 | 0.52% |
| 2026-02-24 | 9.050 | 9.100 | 0.110 | 1.22% | 8.930 | 9.120 | 9196 | 834 | 0.70% |
| 2026-02-13 | 9.100 | 8.990 | -0.010 | -0.11% | 8.930 | 9.170 | 9968 | 899 | 0.76% |
| 2026-02-12 | 8.970 | 9.000 | 0.090 | 1.01% | 8.850 | 9.040 | 9850 | 881 | 0.75% |
| 2026-02-11 | 8.960 | 8.910 | -0.060 | -0.67% | 8.900 | 9.010 | 6662 | 595 | 0.51% |
| 2026-02-10 | 9.110 | 8.970 | -0.090 | -0.99% | 8.930 | 9.110 | 8622 | 776 | 0.65% |
| 2026-02-09 | 8.990 | 9.060 | 0.100 | 1.12% | 8.960 | 9.110 | 9389 | 850 | 0.71% |
| 2026-02-06 | 8.900 | 8.960 | 0.100 | 1.13% | 8.860 | 9.130 | 9535 | 857 | 0.72% |
| 2026-02-05 | 9.050 | 8.860 | -0.160 | -1.77% | 8.860 | 9.080 | 12095 | 1083 | 0.92% |
| 2026-02-04 | 9.160 | 9.020 | -0.130 | -1.42% | 9.010 | 9.260 | 19074 | 1741 | 1.45% |
| 2026-02-03 | 9.030 | 9.150 | 0.160 | 1.78% | 9.000 | 9.200 | 14915 | 1360 | 1.13% |
| 2026-02-02 | 9.420 | 8.990 | -0.600 | -6.26% | 8.940 | 9.570 | 26576 | 2440 | 2.01% |
| 2026-01-30 | 9.430 | 9.590 | 0.050 | 0.52% | 9.400 | 9.940 | 32312 | 3124 | 2.45% |
| 2026-01-29 | 9.520 | 9.540 | -0.040 | -0.42% | 9.440 | 9.700 | 14972 | 1424 | 1.13% |
| 2026-01-28 | 9.540 | 9.580 | -0.030 | -0.31% | 9.410 | 9.730 | 25873 | 2475 | 1.96% |
| 2026-01-27 | 9.710 | 9.610 | -0.460 | -4.57% | 9.500 | 9.900 | 31638 | 3034 | 2.40% |
| 2026-01-26 | 9.840 | 10.070 | 0.390 | 4.03% | 9.440 | 10.460 | 57042 | 5650 | 4.32% |
| 2026-01-23 | 9.350 | 9.680 | 0.380 | 4.09% | 9.300 | 9.700 | 36347 | 3471 | 2.76% |
| 2026-01-22 | 9.230 | 9.300 | 0.060 | 0.65% | 9.160 | 9.350 | 19095 | 1765 | 1.45% |
| 2026-01-21 | 9.350 | 9.240 | -0.110 | -1.18% | 9.180 | 9.370 | 18001 | 1667 | 1.36% |
| 2026-01-20 | 9.300 | 9.350 | 0.070 | 0.75% | 9.230 | 9.410 | 22279 | 2072 | 1.69% |
| 2026-01-19 | 9.210 | 9.280 | 0.090 | 0.98% | 9.200 | 9.410 | 27175 | 2524 | 2.06% |
| 2026-01-16 | 9.830 | 9.190 | -0.710 | -7.17% | 9.190 | 9.890 | 46404 | 4394 | 3.52% |
| 2026-01-15 | 10.000 | 9.900 | -0.490 | -4.72% | 9.620 | 10.460 | 67336 | 6747 | 5.10% |
| 2026-01-14 | 9.910 | 10.390 | 1.000 | 10.65% | 9.900 | 11.880 | 112254 | 11807 | 8.51% |
| 2026-01-13 | 9.110 | 9.390 | 0.360 | 3.99% | 8.990 | 9.420 | 40096 | 3722 | 3.04% |
| 2026-01-12 | 8.880 | 9.030 | 0.150 | 1.69% | 8.800 | 9.070 | 25185 | 2244 | 1.91% |
| 2026-01-09 | 9.030 | 8.880 | -0.090 | -1.00% | 8.800 | 9.040 | 9999 | 894 | 0.76% |
| 2026-01-08 | 8.900 | 8.970 | 0.070 | 0.79% | 8.700 | 8.970 | 18346 | 1618 | 1.39% |
| 2026-01-07 | 9.070 | 8.900 | -0.150 | -1.66% | 8.860 | 9.180 | 14117 | 1269 | 1.07% |
| 2026-01-06 | 8.920 | 9.050 | 0.140 | 1.57% | 8.840 | 9.090 | 10068 | 906 | 0.76% |
| 2026-01-05 | 8.700 | 8.910 | 0.200 | 2.30% | 8.640 | 8.920 | 10340 | 911 | 0.78% |
| 2025-12-31 | 8.710 | 8.710 | -0.010 | -0.11% | 8.690 | 8.800 | 8084 | 705 | 0.61% |
| 2025-12-30 | 8.820 | 8.720 | -0.120 | -1.36% | 8.700 | 8.980 | 12846 | 1133 | 0.97% |
| 2025-12-29 | 9.060 | 8.840 | -0.160 | -1.78% | 8.830 | 9.090 | 9095 | 810 | 0.69% |
| 2025-12-26 | 9.110 | 9.000 | -0.110 | -1.21% | 8.940 | 9.110 | 13822 | 1247 | 1.05% |
| 2025-12-25 | 9.220 | 9.110 | -0.050 | -0.55% | 9.000 | 9.220 | 6839 | 623 | 0.52% |
| 2025-12-24 | 9.400 | 9.160 | 0.030 | 0.33% | 9.100 | 9.440 | 8184 | 752 | 0.62% |
| 2025-12-23 | 9.570 | 9.130 | -0.190 | -2.04% | 9.080 | 9.570 | 10480 | 969 | 0.79% |
| 2025-12-22 | 9.390 | 9.320 | 0.050 | 0.54% | 9.230 | 9.480 | 12290 | 1147 | 0.93% |
| 2025-12-19 | 9.020 | 9.270 | 0.220 | 2.43% | 9.000 | 9.370 | 13662 | 1265 | 1.04% |
| 2025-12-18 | 9.300 | 9.050 | -0.270 | -2.90% | 9.010 | 9.430 | 13814 | 1263 | 1.05% |
| 2025-12-17 | 9.310 | 9.320 | 0.140 | 1.53% | 9.200 | 9.530 | 19719 | 1843 | 1.49% |
| 2025-12-16 | 9.090 | 9.180 | 0.140 | 1.55% | 9.050 | 9.500 | 19997 | 1858 | 1.52% |
| 2025-12-15 | 9.100 | 9.040 | -0.060 | -0.66% | 8.930 | 9.280 | 17415 | 1582 | 1.32% |
| 2025-12-12 | 8.810 | 9.100 | 0.250 | 2.82% | 8.810 | 9.320 | 20334 | 1862 | 1.54% |
| 2025-12-11 | 8.710 | 8.850 | 0.140 | 1.61% | 8.560 | 9.200 | 15922 | 1421 | 1.21% |