当前时间：2026-05-07 14:32:49 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.490 | 7.370 | -0.090 | -1.21% | 7.340 | 7.550 | 11945 | 885 | 0.91% |
| 2026-04-30 | 7.310 | 7.460 | 0.130 | 1.77% | 7.300 | 7.600 | 10020 | 749 | 0.76% |
| 2026-04-29 | 7.170 | 7.330 | 0.170 | 2.37% | 7.030 | 7.400 | 12698 | 924 | 0.96% |
| 2026-04-28 | 7.270 | 7.160 | -0.130 | -1.78% | 7.090 | 7.310 | 7774 | 558 | 0.59% |
| 2026-04-27 | 7.300 | 7.290 | -0.010 | -0.14% | 7.050 | 7.300 | 8649 | 617 | 0.66% |
| 2026-04-24 | 7.380 | 7.300 | -0.110 | -1.48% | 7.270 | 7.440 | 8972 | 659 | 0.68% |
| 2026-04-23 | 7.590 | 7.410 | -0.190 | -2.50% | 7.400 | 7.590 | 7711 | 574 | 0.58% |
| 2026-04-22 | 7.430 | 7.600 | 0.180 | 2.43% | 7.350 | 7.640 | 19147 | 1448 | 1.45% |
| 2026-04-21 | 7.680 | 7.420 | -0.260 | -3.39% | 7.350 | 7.680 | 21082 | 1571 | 1.60% |
| 2026-04-20 | 7.680 | 7.680 | 0.300 | 4.07% | 7.410 | 7.840 | 25432 | 1954 | 1.93% |
| 2026-04-17 | 7.180 | 7.380 | 0.210 | 2.93% | 7.130 | 7.520 | 17211 | 1263 | 1.30% |
| 2026-04-16 | 7.140 | 7.170 | 0.010 | 0.14% | 7.120 | 7.240 | 6385 | 458 | 0.48% |
| 2026-04-15 | 7.140 | 7.160 | 0.020 | 0.28% | 7.140 | 7.280 | 6069 | 437 | 0.46% |
| 2026-04-14 | 7.210 | 7.140 | -0.060 | -0.83% | 7.100 | 7.220 | 7121 | 509 | 0.54% |
| 2026-04-13 | 7.230 | 7.200 | -0.030 | -0.41% | 7.140 | 7.370 | 8817 | 638 | 0.67% |
| 2026-04-10 | 7.150 | 7.230 | 0.090 | 1.26% | 7.150 | 7.350 | 8690 | 633 | 0.66% |
| 2026-04-09 | 7.380 | 7.140 | -0.220 | -2.99% | 7.100 | 7.420 | 12224 | 888 | 0.93% |
| 2026-04-08 | 7.400 | 7.360 | 0.160 | 2.22% | 7.240 | 7.400 | 14900 | 1091 | 1.13% |
| 2026-04-07 | 6.980 | 7.200 | 0.280 | 4.05% | 6.920 | 7.350 | 18433 | 1324 | 1.40% |
| 2026-04-03 | 7.430 | 6.920 | -0.560 | -7.49% | 6.920 | 7.430 | 20177 | 1435 | 1.53% |
| 2026-04-02 | 7.130 | 7.480 | 0.330 | 4.62% | 7.120 | 7.580 | 24768 | 1840 | 1.88% |
| 2026-04-01 | 7.220 | 7.150 | -0.050 | -0.69% | 7.090 | 7.250 | 7628 | 546 | 0.58% |
| 2026-03-31 | 7.080 | 7.200 | 0.100 | 1.41% | 7.050 | 7.240 | 9957 | 710 | 0.75% |
| 2026-03-30 | 7.160 | 7.100 | -0.130 | -1.80% | 7.020 | 7.190 | 6321 | 448 | 0.48% |
| 2026-03-27 | 7.170 | 7.230 | -0.010 | -0.14% | 7.150 | 7.310 | 9124 | 659 | 0.69% |
| 2026-03-26 | 7.480 | 7.240 | -0.120 | -1.63% | 7.160 | 7.530 | 11274 | 830 | 0.85% |
| 2026-03-25 | 7.810 | 7.360 | 0.060 | 0.82% | 7.320 | 7.810 | 14630 | 1088 | 1.11% |
| 2026-03-24 | 7.210 | 7.300 | 0.170 | 2.38% | 7.150 | 7.400 | 13894 | 1011 | 1.05% |
| 2026-03-23 | 7.300 | 7.130 | -0.230 | -3.13% | 6.980 | 7.360 | 12636 | 901 | 0.96% |
| 2026-03-20 | 7.510 | 7.360 | -0.140 | -1.87% | 7.310 | 7.650 | 13672 | 1014 | 1.04% |
| 2026-03-19 | 7.920 | 7.500 | -0.400 | -5.06% | 7.420 | 7.920 | 19470 | 1482 | 1.48% |
| 2026-03-18 | 8.040 | 7.900 | -0.100 | -1.25% | 7.730 | 8.040 | 11621 | 909 | 0.88% |
| 2026-03-17 | 8.130 | 8.000 | -0.120 | -1.48% | 7.970 | 8.240 | 8532 | 691 | 0.65% |
| 2026-03-16 | 8.190 | 8.120 | -0.100 | -1.22% | 8.080 | 8.230 | 8586 | 698 | 0.65% |
| 2026-03-13 | 8.320 | 8.220 | -0.080 | -0.96% | 8.160 | 8.470 | 10523 | 875 | 0.80% |
| 2026-03-12 | 8.530 | 8.300 | -0.230 | -2.70% | 8.300 | 8.530 | 9636 | 806 | 0.73% |
| 2026-03-11 | 8.550 | 8.530 | -0.060 | -0.70% | 8.470 | 8.660 | 12182 | 1041 | 0.92% |
| 2026-03-10 | 8.590 | 8.590 | 0.000 | 0.00% | 8.570 | 8.680 | 6954 | 598 | 0.53% |
| 2026-03-09 | 8.660 | 8.590 | -0.120 | -1.38% | 8.570 | 8.890 | 12208 | 1060 | 0.93% |
| 2026-03-06 | 8.630 | 8.710 | -0.090 | -1.02% | 8.630 | 8.850 | 13690 | 1196 | 1.04% |
| 2026-03-05 | 8.920 | 8.800 | -0.070 | -0.79% | 8.740 | 8.980 | 14612 | 1287 | 1.11% |
| 2026-03-04 | 8.980 | 8.870 | -0.110 | -1.22% | 8.870 | 9.190 | 13683 | 1236 | 1.04% |
| 2026-03-03 | 8.890 | 8.980 | 0.080 | 0.90% | 8.870 | 9.220 | 19940 | 1812 | 1.51% |
| 2026-03-02 | 8.960 | 8.900 | -0.060 | -0.67% | 8.620 | 8.960 | 13816 | 1216 | 1.05% |
| 2026-02-27 | 8.970 | 8.960 | -0.030 | -0.33% | 8.910 | 9.060 | 7779 | 697 | 0.59% |
| 2026-02-26 | 9.130 | 8.990 | -0.140 | -1.53% | 8.990 | 9.140 | 5263 | 475 | 0.40% |
| 2026-02-25 | 9.100 | 9.130 | 0.030 | 0.33% | 9.080 | 9.180 | 6904 | 630 | 0.52% |
| 2026-02-24 | 9.050 | 9.100 | 0.110 | 1.22% | 8.930 | 9.120 | 9196 | 834 | 0.70% |
| 2026-02-13 | 9.100 | 8.990 | -0.010 | -0.11% | 8.930 | 9.170 | 9968 | 899 | 0.76% |
| 2026-02-12 | 8.970 | 9.000 | 0.090 | 1.01% | 8.850 | 9.040 | 9850 | 881 | 0.75% |
| 2026-02-11 | 8.960 | 8.910 | -0.060 | -0.67% | 8.900 | 9.010 | 6662 | 595 | 0.51% |
| 2026-02-10 | 9.110 | 8.970 | -0.090 | -0.99% | 8.930 | 9.110 | 8622 | 776 | 0.65% |
| 2026-02-09 | 8.990 | 9.060 | 0.100 | 1.12% | 8.960 | 9.110 | 9389 | 850 | 0.71% |
| 2026-02-06 | 8.900 | 8.960 | 0.100 | 1.13% | 8.860 | 9.130 | 9535 | 857 | 0.72% |
| 2026-02-05 | 9.050 | 8.860 | -0.160 | -1.77% | 8.860 | 9.080 | 12095 | 1083 | 0.92% |
| 2026-02-04 | 9.160 | 9.020 | -0.130 | -1.42% | 9.010 | 9.260 | 19074 | 1741 | 1.45% |
| 2026-02-03 | 9.030 | 9.150 | 0.160 | 1.78% | 9.000 | 9.200 | 14915 | 1360 | 1.13% |
| 2026-02-02 | 9.420 | 8.990 | -0.600 | -6.26% | 8.940 | 9.570 | 26576 | 2440 | 2.01% |
| 2026-01-30 | 9.430 | 9.590 | 0.050 | 0.52% | 9.400 | 9.940 | 32312 | 3124 | 2.45% |
| 2026-01-29 | 9.520 | 9.540 | -0.040 | -0.42% | 9.440 | 9.700 | 14972 | 1424 | 1.13% |
| 2026-01-28 | 9.540 | 9.580 | -0.030 | -0.31% | 9.410 | 9.730 | 25873 | 2475 | 1.96% |
| 2026-01-27 | 9.710 | 9.610 | -0.460 | -4.57% | 9.500 | 9.900 | 31638 | 3034 | 2.40% |