当前时间：2026-08-06 17:10:19 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 9.46 | 9.88 | 0.42 | 4.44% | 9.46 | 10.41 | 1471068 | 146431 | 13.88% |
| 2026-08-05 | 9.22 | 9.46 | 0.25 | 2.71% | 9.16 | 9.55 | 389345 | 36767 | 3.67% |
| 2026-08-04 | 9.02 | 9.21 | 0.27 | 3.02% | 8.89 | 9.27 | 434615 | 39699 | 4.10% |
| 2026-08-03 | 8.49 | 8.94 | 0.50 | 5.92% | 8.44 | 8.99 | 521622 | 46063 | 4.92% |
| 2026-07-31 | 8.27 | 8.44 | 0.33 | 4.07% | 8.27 | 8.58 | 404755 | 34309 | 3.82% |
| 2026-07-30 | 8.42 | 8.11 | -0.33 | -3.91% | 8.08 | 8.58 | 405951 | 33716 | 3.83% |
| 2026-07-29 | 8.70 | 8.44 | -0.26 | -2.99% | 8.23 | 8.73 | 446092 | 37475 | 4.21% |
| 2026-07-28 | 8.87 | 8.70 | -0.24 | -2.68% | 8.63 | 9.08 | 333797 | 29460 | 3.15% |
| 2026-07-27 | 8.51 | 8.94 | 0.35 | 4.07% | 8.43 | 8.95 | 385364 | 33885 | 3.64% |
| 2026-07-24 | 9.20 | 8.59 | -0.47 | -5.19% | 8.57 | 9.34 | 382563 | 33803 | 3.61% |
| 2026-07-23 | 8.72 | 9.06 | 0.27 | 3.07% | 8.70 | 9.06 | 396014 | 35437 | 3.74% |
| 2026-07-22 | 8.74 | 8.79 | 0.02 | 0.23% | 8.55 | 8.91 | 430727 | 37792 | 4.06% |
| 2026-07-21 | 8.56 | 8.77 | 0.22 | 2.57% | 7.75 | 8.80 | 662720 | 55224 | 6.25% |
| 2026-07-20 | 9.09 | 8.55 | -0.31 | -3.50% | 8.36 | 9.24 | 597169 | 52648 | 5.63% |
| 2026-07-17 | 9.70 | 8.86 | -0.82 | -8.47% | 8.72 | 9.75 | 483467 | 44209 | 4.56% |
| 2026-07-16 | 9.73 | 9.68 | -0.16 | -1.63% | 9.62 | 10.05 | 363544 | 35737 | 3.43% |
| 2026-07-15 | 9.98 | 9.84 | -0.12 | -1.20% | 9.83 | 10.16 | 408717 | 40864 | 3.86% |
| 2026-07-14 | 9.94 | 9.96 | -0.08 | -0.80% | 9.50 | 10.04 | 678675 | 66059 | 6.40% |
| 2026-07-13 | 11.15 | 10.04 | -1.11 | -9.96% | 10.04 | 11.21 | 810911 | 83778 | 7.65% |
| 2026-07-10 | 10.62 | 11.15 | 0.48 | 4.50% | 10.55 | 11.74 | 1058660 | 119816 | 9.99% |
| 2026-07-09 | 10.39 | 10.67 | 0.29 | 2.79% | 9.98 | 10.69 | 501832 | 51959 | 4.73% |
| 2026-07-08 | 10.95 | 10.38 | -0.48 | -4.42% | 10.36 | 10.97 | 526959 | 55837 | 4.97% |
| 2026-07-07 | 11.35 | 10.86 | -0.49 | -4.32% | 10.77 | 11.60 | 657915 | 73414 | 6.21% |
| 2026-07-06 | 12.67 | 11.35 | -1.26 | -9.99% | 11.35 | 12.84 | 790197 | 93386 | 7.46% |
| 2026-07-03 | 12.56 | 12.61 | 0.19 | 1.53% | 12.41 | 12.95 | 620827 | 78672 | 5.86% |
| 2026-07-02 | 12.70 | 12.42 | -0.43 | -3.35% | 12.40 | 13.16 | 584682 | 74612 | 5.52% |
| 2026-07-01 | 12.69 | 12.85 | 0.18 | 1.42% | 12.39 | 13.01 | 698723 | 89087 | 6.59% |
| 2026-06-30 | 12.35 | 12.67 | 0.33 | 2.67% | 12.01 | 12.74 | 794430 | 99565 | 7.49% |
| 2026-06-29 | 12.21 | 12.34 | 0.20 | 1.65% | 12.12 | 12.75 | 806734 | 99791 | 7.61% |
| 2026-06-26 | 12.10 | 12.14 | -0.02 | -0.16% | 11.61 | 12.55 | 757876 | 91923 | 7.15% |
| 2026-06-25 | 12.37 | 12.16 | -0.37 | -2.95% | 12.06 | 12.64 | 520468 | 63747 | 4.91% |
| 2026-06-24 | 12.26 | 12.53 | 0.28 | 2.29% | 11.85 | 12.60 | 660468 | 80585 | 6.23% |
| 2026-06-23 | 12.79 | 12.25 | -0.40 | -3.16% | 12.16 | 12.88 | 573102 | 71647 | 5.41% |
| 2026-06-22 | 12.78 | 12.65 | -0.31 | -2.39% | 12.12 | 12.96 | 969803 | 120520 | 9.15% |
| 2026-06-18 | 13.26 | 12.96 | -0.63 | -4.64% | 12.77 | 13.30 | 1041738 | 135933 | 9.83% |
| 2026-06-17 | 13.49 | 13.59 | 0.10 | 0.74% | 13.40 | 14.18 | 829210 | 114237 | 7.82% |
| 2026-06-16 | 14.00 | 13.49 | -0.21 | -1.53% | 13.41 | 14.10 | 645636 | 87871 | 6.09% |
| 2026-06-15 | 13.80 | 13.70 | -0.16 | -1.15% | 13.56 | 13.97 | 617447 | 84767 | 5.83% |
| 2026-06-12 | 13.91 | 13.86 | 0.19 | 1.39% | 13.72 | 14.38 | 697883 | 98083 | 6.58% |
| 2026-06-11 | 14.26 | 13.67 | -0.93 | -6.37% | 13.35 | 14.29 | 833789 | 114681 | 7.87% |
| 2026-06-10 | 15.46 | 14.60 | -1.00 | -6.41% | 14.58 | 15.76 | 691795 | 104303 | 6.53% |
| 2026-06-09 | 15.82 | 15.60 | -0.52 | -3.23% | 15.30 | 15.87 | 1012542 | 157539 | 9.55% |
| 2026-06-08 | 14.80 | 16.12 | 0.78 | 5.08% | 14.75 | 16.12 | 1372843 | 215694 | 12.95% |
| 2026-06-05 | 14.90 | 15.34 | 0.77 | 5.28% | 14.32 | 15.55 | 1302262 | 196394 | 12.29% |
| 2026-06-04 | 14.46 | 14.57 | -0.05 | -0.34% | 14.35 | 14.90 | 538282 | 78467 | 5.08% |
| 2026-06-03 | 14.32 | 14.62 | 0.24 | 1.67% | 14.18 | 14.96 | 764178 | 111487 | 7.21% |
| 2026-06-02 | 14.80 | 14.38 | -0.22 | -1.51% | 14.06 | 15.10 | 640188 | 92500 | 6.04% |
| 2026-06-01 | 14.58 | 14.60 | 0.01 | 0.07% | 14.34 | 15.05 | 769606 | 113101 | 7.26% |
| 2026-05-29 | 15.40 | 14.59 | -0.60 | -3.95% | 14.40 | 16.06 | 1175220 | 178607 | 11.09% |
| 2026-05-28 | 14.93 | 15.19 | 0.21 | 1.40% | 14.70 | 15.24 | 637284 | 95493 | 6.01% |
| 2026-05-27 | 15.68 | 14.98 | -0.57 | -3.67% | 14.81 | 15.82 | 708496 | 107433 | 6.68% |
| 2026-05-26 | 16.20 | 15.55 | -0.95 | -5.76% | 15.24 | 16.30 | 897193 | 139411 | 8.46% |
| 2026-05-25 | 16.67 | 16.50 | -0.10 | -0.60% | 16.31 | 16.82 | 585515 | 96778 | 5.52% |
| 2026-05-22 | 16.34 | 16.60 | 0.27 | 1.65% | 16.08 | 16.65 | 554075 | 91074 | 5.23% |
| 2026-05-21 | 17.17 | 16.33 | -0.74 | -4.34% | 16.28 | 17.20 | 748642 | 125481 | 7.06% |
| 2026-05-20 | 16.74 | 17.07 | 0.11 | 0.65% | 16.41 | 17.28 | 866406 | 145847 | 8.17% |
| 2026-05-19 | 17.69 | 16.96 | -0.92 | -5.15% | 16.50 | 17.83 | 1202997 | 203914 | 11.35% |
| 2026-05-18 | 18.21 | 17.88 | -0.92 | -4.89% | 17.85 | 19.03 | 1071208 | 197803 | 10.11% |
| 2026-05-15 | 18.16 | 18.80 | 0.44 | 2.40% | 17.50 | 19.38 | 1348693 | 247556 | 12.72% |
| 2026-05-14 | 20.00 | 18.36 | -1.91 | -9.42% | 18.31 | 20.08 | 1490932 | 283802 | 14.07% |
| 2026-05-13 | 19.97 | 20.27 | 0.32 | 1.60% | 19.71 | 20.78 | 1324982 | 268125 | 12.50% |
| 2026-05-12 | 21.48 | 19.95 | -1.84 | -8.44% | 19.75 | 21.73 | 1973902 | 408173 | 18.62% |
| 2026-05-11 | 20.74 | 21.79 | 1.15 | 5.57% | 19.81 | 22.00 | 2401732 | 503307 | 22.66% |
| 2026-05-08 | 19.40 | 20.64 | 0.78 | 3.93% | 19.22 | 21.30 | 2241650 | 456528 | 21.15% |
| 2026-05-07 | 19.70 | 19.86 | 0.66 | 3.44% | 19.19 | 19.99 | 1883300 | 369786 | 17.77% |
| 2026-05-06 | 18.89 | 19.20 | 0.18 | 0.95% | 18.89 | 19.79 | 1687172 | 327039 | 15.92% |
| 2026-04-30 | 18.32 | 19.02 | 0.50 | 2.70% | 18.18 | 19.19 | 1610465 | 303289 | 15.19% |
| 2026-04-29 | 18.28 | 18.52 | -0.33 | -1.75% | 18.17 | 19.09 | 1407370 | 263609 | 13.28% |
| 2026-04-28 | 19.12 | 18.85 | 0.28 | 1.51% | 18.61 | 19.69 | 1778394 | 339763 | 16.78% |