当前时间：2026-06-22 05:47:50 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.26 | 12.96 | -0.63 | -4.64% | 12.77 | 13.30 | 1041738 | 135933 | 9.83% |
| 2026-06-17 | 13.49 | 13.59 | 0.10 | 0.74% | 13.40 | 14.18 | 829210 | 114237 | 7.82% |
| 2026-06-16 | 14.00 | 13.49 | -0.21 | -1.53% | 13.41 | 14.10 | 645636 | 87871 | 6.09% |
| 2026-06-15 | 13.80 | 13.70 | -0.16 | -1.15% | 13.56 | 13.97 | 617447 | 84767 | 5.83% |
| 2026-06-12 | 13.91 | 13.86 | 0.19 | 1.39% | 13.72 | 14.38 | 697883 | 98083 | 6.58% |
| 2026-06-11 | 14.26 | 13.67 | -0.93 | -6.37% | 13.35 | 14.29 | 833789 | 114681 | 7.87% |
| 2026-06-10 | 15.46 | 14.60 | -1.00 | -6.41% | 14.58 | 15.76 | 691795 | 104303 | 6.53% |
| 2026-06-09 | 15.82 | 15.60 | -0.52 | -3.23% | 15.30 | 15.87 | 1012542 | 157539 | 9.55% |
| 2026-06-08 | 14.80 | 16.12 | 0.78 | 5.08% | 14.75 | 16.12 | 1372843 | 215694 | 12.95% |
| 2026-06-05 | 14.90 | 15.34 | 0.77 | 5.28% | 14.32 | 15.55 | 1302262 | 196394 | 12.29% |
| 2026-06-04 | 14.46 | 14.57 | -0.05 | -0.34% | 14.35 | 14.90 | 538282 | 78467 | 5.08% |
| 2026-06-03 | 14.32 | 14.62 | 0.24 | 1.67% | 14.18 | 14.96 | 764178 | 111487 | 7.21% |
| 2026-06-02 | 14.80 | 14.38 | -0.22 | -1.51% | 14.06 | 15.10 | 640188 | 92500 | 6.04% |
| 2026-06-01 | 14.58 | 14.60 | 0.01 | 0.07% | 14.34 | 15.05 | 769606 | 113101 | 7.26% |
| 2026-05-29 | 15.40 | 14.59 | -0.60 | -3.95% | 14.40 | 16.06 | 1175220 | 178607 | 11.09% |
| 2026-05-28 | 14.93 | 15.19 | 0.21 | 1.40% | 14.70 | 15.24 | 637284 | 95493 | 6.01% |
| 2026-05-27 | 15.68 | 14.98 | -0.57 | -3.67% | 14.81 | 15.82 | 708496 | 107433 | 6.68% |
| 2026-05-26 | 16.20 | 15.55 | -0.95 | -5.76% | 15.24 | 16.30 | 897193 | 139411 | 8.46% |
| 2026-05-25 | 16.67 | 16.50 | -0.10 | -0.60% | 16.31 | 16.82 | 585515 | 96778 | 5.52% |
| 2026-05-22 | 16.34 | 16.60 | 0.27 | 1.65% | 16.08 | 16.65 | 554075 | 91074 | 5.23% |
| 2026-05-21 | 17.17 | 16.33 | -0.74 | -4.34% | 16.28 | 17.20 | 748642 | 125481 | 7.06% |
| 2026-05-20 | 16.74 | 17.07 | 0.11 | 0.65% | 16.41 | 17.28 | 866406 | 145847 | 8.17% |
| 2026-05-19 | 17.69 | 16.96 | -0.92 | -5.15% | 16.50 | 17.83 | 1202997 | 203914 | 11.35% |
| 2026-05-18 | 18.21 | 17.88 | -0.92 | -4.89% | 17.85 | 19.03 | 1071208 | 197803 | 10.11% |
| 2026-05-15 | 18.16 | 18.80 | 0.44 | 2.40% | 17.50 | 19.38 | 1348693 | 247556 | 12.72% |
| 2026-05-14 | 20.00 | 18.36 | -1.91 | -9.42% | 18.31 | 20.08 | 1490932 | 283802 | 14.07% |
| 2026-05-13 | 19.97 | 20.27 | 0.32 | 1.60% | 19.71 | 20.78 | 1324982 | 268125 | 12.50% |
| 2026-05-12 | 21.48 | 19.95 | -1.84 | -8.44% | 19.75 | 21.73 | 1973902 | 408173 | 18.62% |
| 2026-05-11 | 20.74 | 21.79 | 1.15 | 5.57% | 19.81 | 22.00 | 2401732 | 503307 | 22.66% |
| 2026-05-08 | 19.40 | 20.64 | 0.78 | 3.93% | 19.22 | 21.30 | 2241650 | 456528 | 21.15% |
| 2026-05-07 | 19.70 | 19.86 | 0.66 | 3.44% | 19.19 | 19.99 | 1883300 | 369786 | 17.77% |
| 2026-05-06 | 18.89 | 19.20 | 0.18 | 0.95% | 18.89 | 19.79 | 1687172 | 327039 | 15.92% |
| 2026-04-30 | 18.32 | 19.02 | 0.50 | 2.70% | 18.18 | 19.19 | 1610465 | 303289 | 15.19% |
| 2026-04-29 | 18.28 | 18.52 | -0.33 | -1.75% | 18.17 | 19.09 | 1407370 | 263609 | 13.28% |
| 2026-04-28 | 19.12 | 18.85 | 0.28 | 1.51% | 18.61 | 19.69 | 1778394 | 339763 | 16.78% |
| 2026-04-27 | 19.01 | 18.57 | -1.23 | -6.21% | 18.40 | 19.32 | 1912740 | 360046 | 18.05% |
| 2026-04-24 | 19.55 | 19.80 | 0.04 | 0.20% | 17.90 | 20.90 | 3190900 | 619360 | 30.10% |
| 2026-04-23 | 21.95 | 19.76 | -2.19 | -9.98% | 19.76 | 22.28 | 2668818 | 545630 | 25.18% |
| 2026-04-22 | 22.76 | 21.95 | -0.37 | -1.66% | 21.02 | 22.99 | 3300430 | 725330 | 31.14% |
| 2026-04-21 | 22.32 | 22.32 | 2.03 | 10.00% | 21.65 | 22.32 | 1295967 | 289083 | 12.23% |
| 2026-04-20 | 18.95 | 20.29 | 1.37 | 7.24% | 18.95 | 20.56 | 2680636 | 533805 | 25.29% |
| 2026-04-17 | 17.86 | 18.92 | 1.17 | 6.59% | 17.20 | 19.39 | 3057799 | 558006 | 28.85% |
| 2026-04-16 | 17.67 | 17.75 | 0.05 | 0.28% | 17.30 | 17.88 | 1933390 | 339678 | 18.24% |
| 2026-04-15 | 17.32 | 17.70 | 0.40 | 2.31% | 17.11 | 18.57 | 2920142 | 518638 | 27.55% |
| 2026-04-14 | 16.52 | 17.30 | 0.88 | 5.36% | 16.10 | 17.35 | 2153170 | 359431 | 20.31% |
| 2026-04-13 | 16.42 | 16.42 | -0.24 | -1.44% | 16.32 | 16.76 | 1140490 | 188165 | 10.76% |
| 2026-04-10 | 17.50 | 16.66 | -0.57 | -3.31% | 16.64 | 17.56 | 1885759 | 319345 | 17.79% |
| 2026-04-09 | 17.05 | 17.23 | 0.04 | 0.23% | 16.80 | 18.00 | 2815755 | 491643 | 26.57% |
| 2026-04-08 | 16.39 | 17.19 | 1.17 | 7.30% | 16.05 | 17.44 | 2722934 | 457045 | 25.69% |
| 2026-04-07 | 15.67 | 16.02 | 0.82 | 5.39% | 15.66 | 16.72 | 2245662 | 366667 | 21.19% |
| 2026-04-03 | 16.35 | 15.20 | -1.00 | -6.17% | 15.03 | 16.55 | 1531570 | 239525 | 14.45% |
| 2026-04-02 | 16.65 | 16.20 | -0.50 | -2.99% | 15.98 | 17.00 | 1696810 | 278691 | 16.01% |
| 2026-04-01 | 17.00 | 16.70 | -0.31 | -1.82% | 16.35 | 17.45 | 2729263 | 459220 | 25.75% |
| 2026-03-31 | 15.52 | 17.01 | 1.55 | 10.03% | 15.50 | 17.01 | 1172762 | 196797 | 11.06% |
| 2026-03-30 | 14.76 | 15.46 | 0.18 | 1.18% | 14.76 | 15.59 | 1622176 | 247852 | 15.30% |
| 2026-03-27 | 14.21 | 15.28 | 0.18 | 1.19% | 14.05 | 15.86 | 2048210 | 310970 | 19.32% |
| 2026-03-26 | 16.18 | 15.10 | -1.12 | -6.91% | 14.70 | 16.32 | 2375563 | 366009 | 22.41% |
| 2026-03-25 | 16.95 | 16.22 | -0.69 | -4.08% | 16.00 | 17.19 | 3128172 | 519112 | 29.51% |
| 2026-03-24 | 17.31 | 16.91 | -0.07 | -0.41% | 16.32 | 17.45 | 2924364 | 491092 | 27.59% |
| 2026-03-23 | 15.27 | 16.98 | 1.54 | 9.97% | 15.06 | 16.98 | 2823831 | 471304 | 26.64% |
| 2026-03-20 | 17.00 | 15.44 | -1.72 | -10.02% | 15.44 | 17.35 | 2566939 | 419664 | 24.22% |
| 2026-03-19 | 16.51 | 17.16 | 0.95 | 5.86% | 16.51 | 17.48 | 3213342 | 546636 | 30.32% |
| 2026-03-18 | 15.05 | 16.21 | 1.47 | 9.97% | 14.18 | 16.21 | 2626929 | 407803 | 24.78% |
| 2026-03-17 | 14.33 | 14.74 | 1.34 | 10.00% | 14.33 | 14.74 | 895743 | 131777 | 8.45% |
| 2026-03-16 | 13.21 | 13.40 | 0.21 | 1.59% | 13.12 | 13.58 | 431023 | 57487 | 4.07% |