致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.54 | 7.54 | -0.09 | -1.18% | 7.43 | 7.64 | 321267 | 24159 | 3.03% |
| 2025-09-12 | 7.99 | 7.63 | -0.07 | -0.91% | 7.60 | 7.99 | 456133 | 35311 | 4.30% |
| 2025-09-11 | 7.65 | 7.70 | 0.02 | 0.26% | 7.50 | 8.17 | 628680 | 48909 | 5.93% |
| 2025-09-10 | 7.30 | 7.68 | 0.38 | 5.21% | 7.26 | 7.87 | 635709 | 48784 | 6.00% |
| 2025-09-09 | 7.45 | 7.30 | -0.13 | -1.75% | 7.26 | 7.59 | 856811 | 63329 | 8.08% |
| 2025-09-08 | 7.18 | 7.43 | 0.68 | 10.07% | 6.96 | 7.43 | 465679 | 33847 | 4.39% |
| 2025-09-05 | 6.65 | 6.75 | 0.10 | 1.50% | 6.64 | 6.81 | 364445 | 24487 | 3.44% |
| 2025-09-04 | 6.95 | 6.65 | -0.35 | -5.00% | 6.50 | 7.04 | 455979 | 30865 | 4.30% |
| 2025-09-03 | 7.05 | 7.00 | -0.02 | -0.28% | 6.91 | 7.11 | 334676 | 23476 | 3.16% |
| 2025-09-02 | 7.48 | 7.02 | -0.49 | -6.52% | 6.90 | 7.53 | 666518 | 47462 | 6.29% |
| 2025-09-01 | 7.61 | 7.51 | -0.08 | -1.05% | 7.28 | 7.64 | 496559 | 37194 | 4.68% |
| 2025-08-29 | 7.62 | 7.59 | -0.05 | -0.65% | 7.50 | 7.85 | 507935 | 39067 | 4.79% |
| 2025-08-28 | 7.63 | 7.64 | 0.06 | 0.79% | 7.40 | 7.86 | 550826 | 42084 | 5.20% |
| 2025-08-27 | 8.02 | 7.58 | -0.46 | -5.72% | 7.55 | 8.05 | 700234 | 54859 | 6.61% |
| 2025-08-26 | 8.18 | 8.04 | -0.14 | -1.71% | 8.01 | 8.28 | 481234 | 38951 | 4.54% |
| 2025-08-25 | 8.53 | 8.18 | -0.40 | -4.66% | 8.15 | 8.60 | 737951 | 61109 | 6.96% |
| 2025-08-22 | 8.16 | 8.58 | 0.36 | 4.38% | 8.03 | 8.65 | 733415 | 61023 | 6.92% |
| 2025-08-21 | 8.50 | 8.22 | -0.27 | -3.18% | 8.18 | 8.50 | 455907 | 37666 | 4.30% |
| 2025-08-20 | 8.47 | 8.49 | -0.04 | -0.47% | 8.36 | 8.68 | 381214 | 32416 | 3.60% |
| 2025-08-19 | 8.69 | 8.53 | -0.18 | -2.07% | 8.35 | 8.73 | 596207 | 50744 | 5.62% |
| 2025-08-18 | 8.61 | 8.71 | 0.25 | 2.96% | 8.46 | 8.79 | 666906 | 57578 | 6.29% |
| 2025-08-15 | 9.00 | 8.46 | -0.41 | -4.62% | 8.09 | 9.08 | 1012752 | 86016 | 9.55% |
| 2025-08-14 | 8.36 | 8.87 | 0.45 | 5.34% | 8.36 | 9.05 | 778127 | 68429 | 7.34% |
| 2025-08-13 | 8.11 | 8.42 | 0.24 | 2.93% | 8.06 | 8.60 | 668573 | 55639 | 6.31% |
| 2025-08-12 | 8.23 | 8.18 | -0.05 | -0.61% | 8.07 | 8.60 | 824043 | 68347 | 7.77% |
| 2025-08-11 | 7.52 | 8.23 | 0.75 | 10.03% | 7.42 | 8.23 | 566776 | 45341 | 5.35% |
| 2025-08-08 | 7.42 | 7.48 | 0.08 | 1.08% | 7.23 | 7.53 | 383725 | 28350 | 3.62% |
| 2025-08-07 | 7.28 | 7.40 | 0.11 | 1.51% | 7.25 | 7.58 | 438161 | 32570 | 4.13% |
| 2025-08-06 | 7.15 | 7.29 | 0.14 | 1.96% | 7.11 | 7.47 | 438381 | 32114 | 4.14% |
| 2025-08-05 | 7.08 | 7.15 | 0.05 | 0.70% | 7.03 | 7.28 | 289804 | 20809 | 2.73% |
| 2025-08-04 | 7.12 | 7.10 | -0.08 | -1.11% | 6.80 | 7.12 | 456144 | 31877 | 4.30% |
| 2025-08-01 | 7.18 | 7.18 | 0.01 | 0.14% | 7.05 | 7.28 | 326922 | 23525 | 3.08% |
| 2025-07-31 | 7.22 | 7.17 | -0.05 | -0.69% | 7.13 | 7.36 | 420643 | 30462 | 3.97% |
| 2025-07-30 | 7.25 | 7.22 | -0.04 | -0.55% | 7.10 | 7.32 | 455061 | 32769 | 4.29% |
| 2025-07-29 | 7.33 | 7.26 | -0.02 | -0.27% | 7.18 | 7.49 | 823648 | 60083 | 7.77% |
| 2025-07-28 | 6.65 | 7.28 | 0.66 | 9.97% | 6.63 | 7.28 | 986549 | 70433 | 9.31% |
| 2025-07-25 | 6.48 | 6.62 | 0.11 | 1.69% | 6.44 | 6.66 | 319672 | 20983 | 3.02% |
| 2025-07-24 | 6.36 | 6.51 | 0.16 | 2.52% | 6.32 | 6.60 | 423684 | 27451 | 4.00% |
| 2025-07-23 | 6.36 | 6.35 | -0.06 | -0.94% | 6.30 | 6.57 | 525890 | 33702 | 4.96% |
| 2025-07-22 | 6.93 | 6.41 | -0.52 | -7.50% | 6.24 | 7.01 | 937656 | 62049 | 8.85% |
| 2025-07-21 | 6.59 | 6.93 | 0.35 | 5.32% | 6.53 | 6.95 | 509674 | 34527 | 4.81% |
| 2025-07-18 | 6.66 | 6.58 | -0.07 | -1.05% | 6.55 | 6.79 | 405250 | 26924 | 3.82% |
| 2025-07-17 | 6.40 | 6.65 | 0.25 | 3.91% | 6.37 | 6.70 | 526351 | 34775 | 4.97% |
| 2025-07-16 | 6.42 | 6.40 | -0.02 | -0.31% | 6.25 | 6.60 | 490352 | 31438 | 4.63% |
| 2025-07-15 | 6.31 | 6.42 | 0.11 | 1.74% | 6.27 | 6.50 | 352916 | 22579 | 3.33% |
| 2025-07-14 | 6.48 | 6.31 | -0.20 | -3.07% | 6.24 | 6.50 | 455852 | 28986 | 4.30% |
| 2025-07-11 | 6.45 | 6.51 | 0.02 | 0.31% | 6.25 | 6.52 | 534606 | 34192 | 5.04% |
| 2025-07-10 | 6.66 | 6.49 | -0.23 | -3.42% | 6.45 | 6.66 | 431231 | 28144 | 4.07% |
| 2025-07-09 | 6.63 | 6.72 | 0.15 | 2.28% | 6.44 | 6.82 | 616378 | 40819 | 5.82% |
| 2025-07-08 | 6.43 | 6.57 | 0.13 | 2.02% | 6.38 | 6.59 | 498987 | 32334 | 4.71% |
| 2025-07-07 | 6.44 | 6.44 | -0.03 | -0.46% | 6.32 | 6.52 | 559885 | 35989 | 5.28% |
| 2025-07-04 | 6.75 | 6.47 | -0.32 | -4.71% | 6.47 | 6.77 | 737001 | 48454 | 6.95% |
| 2025-07-03 | 6.45 | 6.79 | 0.28 | 4.30% | 6.38 | 7.01 | 961920 | 65322 | 9.08% |
| 2025-07-02 | 6.11 | 6.51 | 0.36 | 5.85% | 6.11 | 6.69 | 1071110 | 69148 | 10.11% |
| 2025-07-01 | 6.12 | 6.15 | 0.02 | 0.33% | 5.95 | 6.17 | 591630 | 35786 | 5.58% |
| 2025-06-30 | 5.94 | 6.13 | 0.15 | 2.51% | 5.91 | 6.17 | 912312 | 55079 | 8.61% |
| 2025-06-27 | 5.80 | 5.98 | 0.09 | 1.53% | 5.75 | 6.09 | 823102 | 49088 | 7.77% |
| 2025-06-26 | 5.94 | 5.89 | -0.01 | -0.17% | 5.79 | 6.10 | 1011505 | 60413 | 9.54% |
| 2025-06-25 | 6.23 | 5.90 | -0.23 | -3.75% | 5.79 | 6.44 | 1884449 | 114299 | 17.78% |
| 2025-06-24 | 5.52 | 6.13 | 0.56 | 10.05% | 5.47 | 6.13 | 1379067 | 81492 | 13.01% |
| 2025-06-23 | 5.17 | 5.57 | 0.51 | 10.08% | 4.98 | 5.57 | 1651242 | 89150 | 15.58% |
| 2025-06-20 | 4.95 | 5.06 | 0.08 | 1.61% | 4.86 | 5.12 | 614832 | 30818 | 5.80% |
| 2025-06-19 | 5.08 | 4.98 | -0.10 | -1.97% | 4.95 | 5.17 | 464636 | 23460 | 4.38% |
| 2025-06-18 | 5.21 | 5.12 | -0.13 | -2.48% | 5.05 | 5.26 | 533002 | 27354 | 5.03% |
| 2025-06-17 | 5.44 | 5.25 | -0.08 | -1.50% | 5.22 | 5.47 | 521296 | 27515 | 4.92% |
| 2025-06-16 | 4.91 | 5.33 | 0.34 | 6.81% | 4.81 | 5.34 | 881805 | 45442 | 8.32% |
| 2025-06-13 | 5.22 | 4.99 | -0.28 | -5.31% | 4.96 | 5.28 | 835534 | 42213 | 7.88% |
| 2025-06-12 | 5.35 | 5.27 | -0.01 | -0.19% | 5.15 | 5.37 | 613645 | 32256 | 5.79% |
| 2025-06-11 | 5.11 | 5.28 | 0.12 | 2.33% | 5.11 | 5.39 | 753843 | 39712 | 7.11% |
| 2025-06-10 | 5.15 | 5.16 | -0.05 | -0.96% | 5.05 | 5.23 | 768243 | 39479 | 7.25% |
| 2025-06-09 | 4.94 | 5.21 | 0.34 | 6.98% | 4.89 | 5.28 | 1101817 | 56444 | 10.39% |