致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.68 | 6.80 | 0.12 | 1.80% | 6.68 | 6.88 | 230764 | 15696 | 2.18% |
| 2025-10-30 | 6.82 | 6.68 | -0.15 | -2.20% | 6.66 | 6.93 | 259025 | 17435 | 2.44% |
| 2025-10-29 | 6.69 | 6.83 | 0.14 | 2.09% | 6.66 | 6.88 | 262417 | 17758 | 2.48% |
| 2025-10-28 | 6.90 | 6.69 | -0.14 | -2.05% | 6.66 | 6.93 | 323823 | 21909 | 3.06% |
| 2025-10-27 | 6.90 | 6.83 | -0.27 | -3.80% | 6.55 | 6.95 | 734258 | 50138 | 6.93% |
| 2025-10-24 | 6.97 | 7.10 | 0.21 | 3.05% | 6.92 | 7.58 | 1241419 | 91847 | 11.71% |
| 2025-10-23 | 7.00 | 6.89 | -0.11 | -1.57% | 6.80 | 7.00 | 159180 | 10925 | 1.50% |
| 2025-10-22 | 6.82 | 7.00 | 0.12 | 1.74% | 6.82 | 7.18 | 215385 | 15078 | 2.03% |
| 2025-10-21 | 6.92 | 6.88 | -0.04 | -0.58% | 6.82 | 6.97 | 164778 | 11351 | 1.55% |
| 2025-10-20 | 6.90 | 6.92 | 0.10 | 1.47% | 6.88 | 7.02 | 140536 | 9756 | 1.33% |
| 2025-10-17 | 7.11 | 6.82 | -0.28 | -3.94% | 6.77 | 7.16 | 231812 | 16065 | 2.19% |
| 2025-10-16 | 7.25 | 7.10 | -0.14 | -1.93% | 7.07 | 7.44 | 303412 | 21951 | 2.86% |
| 2025-10-15 | 7.11 | 7.24 | 0.14 | 1.97% | 7.07 | 7.25 | 199918 | 14369 | 1.89% |
| 2025-10-14 | 7.22 | 7.10 | -0.09 | -1.25% | 7.08 | 7.25 | 218162 | 15591 | 2.06% |
| 2025-10-13 | 7.10 | 7.19 | -0.21 | -2.84% | 7.03 | 7.58 | 397594 | 28944 | 3.75% |
| 2025-10-10 | 7.72 | 7.40 | -0.31 | -4.02% | 7.34 | 7.74 | 371241 | 27889 | 3.50% |
| 2025-10-09 | 7.42 | 7.71 | 0.33 | 4.47% | 7.19 | 7.73 | 449826 | 33573 | 4.24% |
| 2025-09-30 | 7.40 | 7.38 | 0.01 | 0.14% | 7.38 | 7.58 | 280222 | 20888 | 2.64% |
| 2025-09-29 | 7.14 | 7.37 | 0.23 | 3.22% | 7.14 | 7.46 | 342615 | 25135 | 3.23% |
| 2025-09-26 | 7.17 | 7.14 | -0.08 | -1.11% | 7.14 | 7.32 | 201623 | 14538 | 1.90% |
| 2025-09-25 | 7.21 | 7.22 | -0.09 | -1.23% | 7.12 | 7.40 | 290253 | 20990 | 2.74% |
| 2025-09-24 | 7.30 | 7.31 | 0.03 | 0.41% | 7.10 | 7.49 | 317429 | 23105 | 2.99% |
| 2025-09-23 | 7.40 | 7.28 | -0.15 | -2.02% | 7.10 | 7.46 | 296563 | 21477 | 2.80% |
| 2025-09-22 | 7.58 | 7.43 | 0.04 | 0.54% | 7.31 | 7.70 | 478829 | 35832 | 4.52% |
| 2025-09-19 | 7.25 | 7.39 | 0.08 | 1.09% | 7.03 | 7.43 | 472791 | 34275 | 4.46% |
| 2025-09-18 | 7.20 | 7.31 | 0.06 | 0.83% | 6.94 | 7.35 | 581095 | 41559 | 5.48% |
| 2025-09-17 | 7.46 | 7.25 | -0.14 | -1.89% | 7.16 | 7.54 | 394420 | 28869 | 3.72% |
| 2025-09-16 | 7.52 | 7.39 | -0.15 | -1.99% | 7.38 | 7.59 | 315394 | 23501 | 2.98% |
| 2025-09-15 | 7.54 | 7.54 | -0.09 | -1.18% | 7.43 | 7.64 | 321267 | 24159 | 3.03% |
| 2025-09-12 | 7.99 | 7.63 | -0.07 | -0.91% | 7.60 | 7.99 | 456133 | 35311 | 4.30% |
| 2025-09-11 | 7.65 | 7.70 | 0.02 | 0.26% | 7.50 | 8.17 | 628680 | 48909 | 5.93% |
| 2025-09-10 | 7.30 | 7.68 | 0.38 | 5.21% | 7.26 | 7.87 | 635709 | 48784 | 6.00% |
| 2025-09-09 | 7.45 | 7.30 | -0.13 | -1.75% | 7.26 | 7.59 | 856811 | 63329 | 8.08% |
| 2025-09-08 | 7.18 | 7.43 | 0.68 | 10.07% | 6.96 | 7.43 | 465679 | 33847 | 4.39% |
| 2025-09-05 | 6.65 | 6.75 | 0.10 | 1.50% | 6.64 | 6.81 | 364445 | 24487 | 3.44% |
| 2025-09-04 | 6.95 | 6.65 | -0.35 | -5.00% | 6.50 | 7.04 | 455979 | 30865 | 4.30% |
| 2025-09-03 | 7.05 | 7.00 | -0.02 | -0.28% | 6.91 | 7.11 | 334676 | 23476 | 3.16% |
| 2025-09-02 | 7.48 | 7.02 | -0.49 | -6.52% | 6.90 | 7.53 | 666518 | 47462 | 6.29% |
| 2025-09-01 | 7.61 | 7.51 | -0.08 | -1.05% | 7.28 | 7.64 | 496559 | 37194 | 4.68% |
| 2025-08-29 | 7.62 | 7.59 | -0.05 | -0.65% | 7.50 | 7.85 | 507935 | 39067 | 4.79% |
| 2025-08-28 | 7.63 | 7.64 | 0.06 | 0.79% | 7.40 | 7.86 | 550826 | 42084 | 5.20% |
| 2025-08-27 | 8.02 | 7.58 | -0.46 | -5.72% | 7.55 | 8.05 | 700234 | 54859 | 6.61% |
| 2025-08-26 | 8.18 | 8.04 | -0.14 | -1.71% | 8.01 | 8.28 | 481234 | 38951 | 4.54% |
| 2025-08-25 | 8.53 | 8.18 | -0.40 | -4.66% | 8.15 | 8.60 | 737951 | 61109 | 6.96% |
| 2025-08-22 | 8.16 | 8.58 | 0.36 | 4.38% | 8.03 | 8.65 | 733415 | 61023 | 6.92% |
| 2025-08-21 | 8.50 | 8.22 | -0.27 | -3.18% | 8.18 | 8.50 | 455907 | 37666 | 4.30% |
| 2025-08-20 | 8.47 | 8.49 | -0.04 | -0.47% | 8.36 | 8.68 | 381214 | 32416 | 3.60% |
| 2025-08-19 | 8.69 | 8.53 | -0.18 | -2.07% | 8.35 | 8.73 | 596207 | 50744 | 5.62% |
| 2025-08-18 | 8.61 | 8.71 | 0.25 | 2.96% | 8.46 | 8.79 | 666906 | 57578 | 6.29% |
| 2025-08-15 | 9.00 | 8.46 | -0.41 | -4.62% | 8.09 | 9.08 | 1012752 | 86016 | 9.55% |
| 2025-08-14 | 8.36 | 8.87 | 0.45 | 5.34% | 8.36 | 9.05 | 778127 | 68429 | 7.34% |
| 2025-08-13 | 8.11 | 8.42 | 0.24 | 2.93% | 8.06 | 8.60 | 668573 | 55639 | 6.31% |
| 2025-08-12 | 8.23 | 8.18 | -0.05 | -0.61% | 8.07 | 8.60 | 824043 | 68347 | 7.77% |
| 2025-08-11 | 7.52 | 8.23 | 0.75 | 10.03% | 7.42 | 8.23 | 566776 | 45341 | 5.35% |
| 2025-08-08 | 7.42 | 7.48 | 0.08 | 1.08% | 7.23 | 7.53 | 383725 | 28350 | 3.62% |
| 2025-08-07 | 7.28 | 7.40 | 0.11 | 1.51% | 7.25 | 7.58 | 438161 | 32570 | 4.13% |
| 2025-08-06 | 7.15 | 7.29 | 0.14 | 1.96% | 7.11 | 7.47 | 438381 | 32114 | 4.14% |
| 2025-08-05 | 7.08 | 7.15 | 0.05 | 0.70% | 7.03 | 7.28 | 289804 | 20809 | 2.73% |
| 2025-08-04 | 7.12 | 7.10 | -0.08 | -1.11% | 6.80 | 7.12 | 456144 | 31877 | 4.30% |
| 2025-08-01 | 7.18 | 7.18 | 0.01 | 0.14% | 7.05 | 7.28 | 326922 | 23525 | 3.08% |
| 2025-07-31 | 7.22 | 7.17 | -0.05 | -0.69% | 7.13 | 7.36 | 420643 | 30462 | 3.97% |
| 2025-07-30 | 7.25 | 7.22 | -0.04 | -0.55% | 7.10 | 7.32 | 455061 | 32769 | 4.29% |
| 2025-07-29 | 7.33 | 7.26 | -0.02 | -0.27% | 7.18 | 7.49 | 823648 | 60083 | 7.77% |
| 2025-07-28 | 6.65 | 7.28 | 0.66 | 9.97% | 6.63 | 7.28 | 986549 | 70433 | 9.31% |
| 2025-07-25 | 6.48 | 6.62 | 0.11 | 1.69% | 6.44 | 6.66 | 319672 | 20983 | 3.02% |
| 2025-07-24 | 6.36 | 6.51 | 0.16 | 2.52% | 6.32 | 6.60 | 423684 | 27451 | 4.00% |