致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.29 | 3.34 | -0.04 | -1.18% | 3.21 | 3.38 | 812084 | 27039 | 7.66% |
| 2025-04-02 | 3.17 | 3.38 | 0.21 | 6.62% | 3.14 | 3.49 | 1229659 | 41586 | 11.60% |
| 2025-04-01 | 3.11 | 3.17 | 0.06 | 1.93% | 3.10 | 3.21 | 271562 | 8615 | 2.56% |
| 2025-03-31 | 3.20 | 3.11 | -0.10 | -3.12% | 3.08 | 3.21 | 288522 | 9014 | 2.72% |
| 2025-03-28 | 3.34 | 3.21 | -0.10 | -3.02% | 3.20 | 3.34 | 319834 | 10409 | 3.02% |
| 2025-03-27 | 3.22 | 3.31 | 0.07 | 2.16% | 3.22 | 3.35 | 520055 | 17150 | 4.91% |
| 2025-03-26 | 3.20 | 3.24 | 0.00 | 0.00% | 3.16 | 3.28 | 394486 | 12770 | 3.72% |
| 2025-03-25 | 3.12 | 3.24 | 0.11 | 3.51% | 3.10 | 3.33 | 536805 | 17340 | 5.06% |
| 2025-03-24 | 3.23 | 3.13 | -0.11 | -3.40% | 3.07 | 3.23 | 257747 | 8080 | 2.43% |
| 2025-03-21 | 3.22 | 3.24 | 0.00 | 0.00% | 3.20 | 3.26 | 196434 | 6340 | 1.85% |
| 2025-03-20 | 3.24 | 3.24 | 0.00 | 0.00% | 3.21 | 3.27 | 204216 | 6620 | 1.93% |
| 2025-03-19 | 3.25 | 3.24 | -0.01 | -0.31% | 3.22 | 3.27 | 222365 | 7195 | 2.10% |
| 2025-03-18 | 3.29 | 3.25 | -0.05 | -1.52% | 3.24 | 3.31 | 216116 | 7031 | 2.04% |
| 2025-03-17 | 3.25 | 3.30 | 0.06 | 1.85% | 3.20 | 3.30 | 340987 | 11178 | 3.22% |
| 2025-03-14 | 3.19 | 3.24 | 0.05 | 1.57% | 3.17 | 3.27 | 302375 | 9755 | 2.85% |
| 2025-03-13 | 3.23 | 3.19 | -0.03 | -0.93% | 3.13 | 3.23 | 284602 | 9018 | 2.69% |
| 2025-03-12 | 3.19 | 3.22 | 0.04 | 1.26% | 3.18 | 3.31 | 427794 | 13866 | 4.04% |
| 2025-03-11 | 3.08 | 3.18 | 0.08 | 2.58% | 3.05 | 3.18 | 397318 | 12423 | 3.75% |
| 2025-03-10 | 3.08 | 3.10 | 0.04 | 1.31% | 3.06 | 3.14 | 225277 | 6978 | 2.13% |
| 2025-03-07 | 3.06 | 3.06 | 0.00 | 0.00% | 3.03 | 3.08 | 201425 | 6159 | 1.90% |
| 2025-03-06 | 3.01 | 3.06 | 0.05 | 1.66% | 3.00 | 3.07 | 258230 | 7847 | 2.44% |
| 2025-03-05 | 3.06 | 3.01 | -0.05 | -1.63% | 2.97 | 3.06 | 273915 | 8207 | 2.58% |
| 2025-03-04 | 3.03 | 3.06 | 0.04 | 1.32% | 3.01 | 3.06 | 256427 | 7790 | 2.42% |
| 2025-03-03 | 3.02 | 3.02 | 0.01 | 0.33% | 2.99 | 3.08 | 225969 | 6864 | 2.14% |
| 2025-02-28 | 3.09 | 3.01 | -0.09 | -2.90% | 3.01 | 3.10 | 321339 | 9796 | 3.05% |
| 2025-02-27 | 3.11 | 3.10 | -0.01 | -0.32% | 3.04 | 3.13 | 264757 | 8174 | 2.51% |
| 2025-02-26 | 3.06 | 3.11 | 0.05 | 1.63% | 3.06 | 3.12 | 267690 | 8299 | 2.54% |
| 2025-02-25 | 3.07 | 3.06 | -0.02 | -0.65% | 3.04 | 3.10 | 195533 | 5990 | 1.85% |
| 2025-02-24 | 3.05 | 3.08 | 0.03 | 0.98% | 3.04 | 3.12 | 288068 | 8874 | 2.73% |
| 2025-02-21 | 3.09 | 3.05 | -0.04 | -1.29% | 3.02 | 3.09 | 248382 | 7574 | 2.36% |
| 2025-02-20 | 3.08 | 3.09 | 0.03 | 0.98% | 3.04 | 3.11 | 275868 | 8517 | 2.62% |
| 2025-02-19 | 3.04 | 3.06 | 0.03 | 0.99% | 3.03 | 3.07 | 186467 | 5688 | 1.77% |
| 2025-02-18 | 3.15 | 3.03 | -0.13 | -4.11% | 3.02 | 3.16 | 276195 | 8511 | 2.62% |
| 2025-02-17 | 3.11 | 3.16 | 0.06 | 1.94% | 3.09 | 3.17 | 264125 | 8291 | 2.51% |
| 2025-02-14 | 3.10 | 3.10 | -0.01 | -0.32% | 3.09 | 3.13 | 178301 | 5539 | 1.69% |
| 2025-02-13 | 3.14 | 3.11 | -0.03 | -0.96% | 3.10 | 3.15 | 218007 | 6809 | 2.07% |
| 2025-02-12 | 3.14 | 3.14 | 0.01 | 0.32% | 3.10 | 3.16 | 217970 | 6817 | 2.07% |
| 2025-02-11 | 3.16 | 3.13 | -0.04 | -1.26% | 3.11 | 3.18 | 227845 | 7132 | 2.16% |
| 2025-02-10 | 3.11 | 3.17 | 0.05 | 1.60% | 3.11 | 3.17 | 259116 | 8151 | 2.46% |
| 2025-02-07 | 3.05 | 3.12 | 0.05 | 1.63% | 3.05 | 3.15 | 357015 | 11101 | 3.39% |
| 2025-02-06 | 3.00 | 3.07 | 0.06 | 1.99% | 2.97 | 3.07 | 315865 | 9569 | 3.00% |
| 2025-02-05 | 2.99 | 3.01 | 0.04 | 1.35% | 2.98 | 3.05 | 273948 | 8260 | 2.60% |
| 2025-01-27 | 2.97 | 2.97 | 0.02 | 0.68% | 2.97 | 3.05 | 244614 | 7344 | 2.32% |
| 2025-01-24 | 2.96 | 2.95 | -0.02 | -0.67% | 2.93 | 2.98 | 283726 | 8379 | 2.69% |
| 2025-01-23 | 3.03 | 2.97 | -0.02 | -0.67% | 2.97 | 3.06 | 295964 | 8944 | 2.81% |
| 2025-01-22 | 3.10 | 2.99 | -0.05 | -1.64% | 2.97 | 3.18 | 367043 | 11080 | 3.48% |
| 2025-01-21 | 3.05 | 3.04 | 0.00 | 0.00% | 2.98 | 3.07 | 350900 | 10592 | 3.33% |
| 2025-01-20 | 3.04 | 3.04 | 0.01 | 0.33% | 2.97 | 3.07 | 466356 | 14138 | 4.42% |
| 2025-01-17 | 2.97 | 3.03 | 0.08 | 2.71% | 2.89 | 3.15 | 581317 | 17535 | 5.51% |
| 2025-01-16 | 2.95 | 2.95 | 0.03 | 1.03% | 2.91 | 3.00 | 191174 | 5651 | 1.81% |
| 2025-01-15 | 2.94 | 2.92 | -0.02 | -0.68% | 2.89 | 2.98 | 175177 | 5130 | 1.66% |
| 2025-01-14 | 2.81 | 2.94 | 0.14 | 5.00% | 2.80 | 2.94 | 211089 | 6092 | 2.00% |
| 2025-01-13 | 2.78 | 2.80 | 0.00 | 0.00% | 2.70 | 2.81 | 165568 | 4578 | 1.57% |
| 2025-01-10 | 2.91 | 2.80 | -0.09 | -3.11% | 2.79 | 2.93 | 184943 | 5290 | 1.75% |
| 2025-01-09 | 2.86 | 2.89 | 0.01 | 0.35% | 2.85 | 2.93 | 172608 | 5005 | 1.64% |
| 2025-01-08 | 2.92 | 2.88 | -0.04 | -1.37% | 2.79 | 2.95 | 260267 | 7445 | 2.47% |
| 2025-01-07 | 2.87 | 2.92 | 0.07 | 2.46% | 2.82 | 2.92 | 191322 | 5482 | 1.81% |
| 2025-01-06 | 2.86 | 2.85 | -0.02 | -0.70% | 2.73 | 2.90 | 226623 | 6412 | 2.15% |
| 2025-01-03 | 3.04 | 2.87 | -0.15 | -4.97% | 2.85 | 3.06 | 319389 | 9357 | 3.03% |
| 2025-01-02 | 3.03 | 3.02 | -0.02 | -0.66% | 3.00 | 3.12 | 236771 | 7242 | 2.25% |
| 2024-12-31 | 3.11 | 3.04 | -0.06 | -1.94% | 3.04 | 3.14 | 182192 | 5616 | 1.73% |
| 2024-12-30 | 3.17 | 3.10 | -0.06 | -1.90% | 3.05 | 3.17 | 188954 | 5830 | 1.79% |
| 2024-12-27 | 3.10 | 3.16 | 0.06 | 1.94% | 3.08 | 3.19 | 197584 | 6236 | 1.87% |
| 2024-12-26 | 3.08 | 3.10 | 0.02 | 0.65% | 3.07 | 3.13 | 168715 | 5233 | 1.60% |
| 2024-12-25 | 3.19 | 3.08 | -0.10 | -3.14% | 3.03 | 3.19 | 319680 | 9831 | 3.03% |