当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 12.25 | 11.97 | -0.33 | -2.68% | 11.93 | 12.30 | 276187 | 33167 | 8.02% |
| 2026-02-11 | 12.56 | 12.30 | -0.26 | -2.07% | 12.28 | 12.63 | 218961 | 27164 | 6.36% |
| 2026-02-10 | 12.76 | 12.56 | -0.25 | -1.95% | 12.42 | 12.77 | 226901 | 28494 | 6.59% |
| 2026-02-09 | 12.50 | 12.81 | 0.44 | 3.56% | 12.44 | 12.90 | 327968 | 41668 | 9.53% |
| 2026-02-06 | 12.35 | 12.37 | -0.13 | -1.04% | 12.24 | 12.52 | 258242 | 31946 | 7.50% |
| 2026-02-05 | 12.45 | 12.50 | -0.16 | -1.26% | 12.33 | 12.93 | 322094 | 40684 | 9.36% |
| 2026-02-04 | 12.90 | 12.66 | -0.37 | -2.84% | 12.58 | 12.98 | 359080 | 45664 | 10.43% |
| 2026-02-03 | 13.44 | 13.03 | -0.41 | -3.05% | 12.90 | 13.44 | 477358 | 62266 | 13.87% |
| 2026-02-02 | 13.14 | 13.44 | 0.64 | 5.00% | 12.91 | 13.79 | 608656 | 81135 | 17.68% |
| 2026-01-30 | 12.55 | 12.80 | 0.50 | 4.07% | 12.55 | 13.01 | 551980 | 70674 | 16.03% |
| 2026-01-29 | 12.35 | 12.30 | -0.58 | -4.50% | 12.08 | 12.87 | 560039 | 69174 | 16.27% |
| 2026-01-28 | 14.22 | 12.88 | -1.43 | -9.99% | 12.88 | 14.22 | 733280 | 95962 | 21.30% |
| 2026-01-27 | 14.53 | 14.31 | -0.25 | -1.72% | 13.40 | 14.65 | 698881 | 97466 | 20.30% |
| 2026-01-26 | 16.17 | 14.56 | -1.62 | -10.01% | 14.56 | 16.42 | 683436 | 101880 | 19.85% |
| 2026-01-23 | 15.26 | 16.18 | 0.92 | 6.03% | 15.03 | 16.57 | 698837 | 112303 | 20.30% |
| 2026-01-22 | 15.47 | 15.26 | 0.20 | 1.33% | 14.63 | 16.11 | 735734 | 112565 | 21.37% |
| 2026-01-21 | 13.98 | 15.06 | 1.13 | 8.11% | 13.80 | 15.26 | 742255 | 108609 | 21.56% |
| 2026-01-20 | 13.35 | 13.93 | 0.76 | 5.77% | 13.25 | 14.05 | 734356 | 100240 | 21.33% |
| 2026-01-19 | 13.54 | 13.17 | -0.36 | -2.66% | 13.11 | 13.76 | 445509 | 59392 | 12.94% |
| 2026-01-16 | 13.34 | 13.53 | 0.06 | 0.45% | 13.18 | 13.88 | 524433 | 70949 | 15.23% |
| 2026-01-15 | 13.27 | 13.47 | 0.21 | 1.58% | 13.23 | 14.59 | 758333 | 104432 | 22.03% |
| 2026-01-14 | 13.34 | 13.26 | -0.08 | -0.60% | 13.01 | 13.69 | 571264 | 76224 | 16.59% |
| 2026-01-13 | 12.86 | 13.34 | 0.48 | 3.73% | 12.86 | 13.97 | 612336 | 82239 | 17.79% |
| 2026-01-12 | 12.83 | 12.86 | 0.18 | 1.42% | 12.66 | 13.33 | 519529 | 66894 | 15.09% |
| 2026-01-09 | 11.99 | 12.68 | 0.72 | 6.02% | 11.86 | 12.80 | 533208 | 66733 | 15.49% |
| 2026-01-08 | 11.00 | 11.96 | 0.70 | 6.22% | 10.89 | 12.35 | 777499 | 90852 | 22.59% |
| 2026-01-07 | 12.94 | 11.26 | -0.50 | -4.25% | 11.23 | 12.94 | 874227 | 103080 | 25.40% |
| 2026-01-06 | 11.40 | 11.76 | 0.36 | 3.16% | 11.24 | 11.97 | 335200 | 38923 | 9.74% |
| 2026-01-05 | 11.05 | 11.40 | 0.35 | 3.17% | 11.05 | 11.76 | 319209 | 36660 | 9.27% |
| 2025-12-31 | 10.77 | 11.05 | 0.20 | 1.84% | 10.77 | 11.19 | 209915 | 23103 | 6.10% |
| 2025-12-30 | 10.52 | 10.85 | 0.23 | 2.17% | 10.36 | 11.04 | 202572 | 21764 | 5.88% |
| 2025-12-29 | 10.64 | 10.62 | -0.06 | -0.56% | 10.44 | 10.68 | 126616 | 13310 | 3.68% |
| 2025-12-26 | 10.69 | 10.68 | -0.03 | -0.28% | 10.59 | 10.76 | 141645 | 15127 | 4.11% |
| 2025-12-25 | 10.87 | 10.71 | -0.11 | -1.02% | 10.65 | 10.90 | 151600 | 16292 | 4.40% |
| 2025-12-24 | 10.77 | 10.82 | -0.01 | -0.09% | 10.62 | 10.89 | 173617 | 18728 | 5.04% |
| 2025-12-23 | 11.04 | 10.83 | -0.27 | -2.43% | 10.76 | 11.08 | 258523 | 28101 | 7.51% |
| 2025-12-22 | 10.84 | 11.10 | 0.21 | 1.93% | 10.76 | 11.20 | 368333 | 40400 | 10.70% |
| 2025-12-19 | 10.58 | 10.89 | 0.55 | 5.32% | 10.34 | 10.93 | 436474 | 46835 | 12.68% |
| 2025-12-18 | 10.14 | 10.34 | 0.11 | 1.08% | 10.13 | 10.53 | 289960 | 30066 | 8.42% |
| 2025-12-17 | 10.16 | 10.23 | 0.04 | 0.39% | 10.02 | 10.55 | 345407 | 35410 | 10.03% |
| 2025-12-16 | 10.21 | 10.19 | -0.13 | -1.26% | 10.16 | 10.68 | 409656 | 42619 | 11.90% |
| 2025-12-15 | 10.20 | 10.32 | 0.13 | 1.28% | 10.00 | 10.86 | 445161 | 45954 | 12.93% |
| 2025-12-12 | 10.69 | 10.19 | 0.18 | 1.80% | 10.14 | 11.01 | 627185 | 65519 | 18.22% |
| 2025-12-11 | 10.18 | 10.01 | -0.24 | -2.34% | 9.99 | 10.28 | 170979 | 17215 | 4.97% |
| 2025-12-10 | 10.41 | 10.25 | -0.08 | -0.77% | 10.23 | 10.91 | 222635 | 23359 | 6.47% |
| 2025-12-09 | 10.05 | 10.33 | 0.24 | 2.38% | 9.96 | 10.38 | 141375 | 14426 | 4.11% |
| 2025-12-08 | 10.18 | 10.09 | -0.09 | -0.88% | 10.02 | 10.23 | 85663 | 8652 | 2.49% |
| 2025-12-05 | 9.99 | 10.18 | 0.20 | 2.00% | 9.99 | 10.35 | 93229 | 9482 | 2.71% |
| 2025-12-04 | 10.32 | 9.98 | -0.36 | -3.48% | 9.95 | 10.35 | 117853 | 11882 | 3.42% |
| 2025-12-03 | 10.37 | 10.34 | -0.03 | -0.29% | 10.18 | 10.45 | 86933 | 8943 | 2.53% |
| 2025-12-02 | 10.50 | 10.37 | -0.13 | -1.24% | 10.21 | 10.50 | 117807 | 12190 | 3.42% |
| 2025-12-01 | 10.49 | 10.50 | -0.08 | -0.76% | 10.39 | 10.69 | 243158 | 25677 | 7.06% |
| 2025-11-28 | 10.02 | 10.58 | 0.57 | 5.69% | 10.02 | 10.93 | 401032 | 42378 | 11.65% |
| 2025-11-27 | 10.03 | 10.01 | -0.01 | -0.10% | 9.95 | 10.14 | 70827 | 7109 | 2.06% |
| 2025-11-26 | 10.01 | 10.02 | -0.01 | -0.10% | 9.93 | 10.15 | 83400 | 8373 | 2.42% |
| 2025-11-25 | 10.08 | 10.03 | 0.04 | 0.40% | 9.97 | 10.08 | 69530 | 6968 | 2.02% |
| 2025-11-24 | 10.04 | 9.99 | -0.02 | -0.20% | 9.82 | 10.16 | 83834 | 8379 | 2.44% |
| 2025-11-21 | 10.25 | 10.01 | -0.34 | -3.29% | 10.00 | 10.42 | 132933 | 13474 | 3.86% |
| 2025-11-20 | 10.45 | 10.35 | -0.12 | -1.15% | 10.23 | 10.45 | 88615 | 9168 | 2.57% |
| 2025-11-19 | 10.50 | 10.47 | -0.01 | -0.10% | 10.29 | 10.50 | 87206 | 9059 | 2.53% |
| 2025-11-18 | 10.53 | 10.48 | -0.07 | -0.66% | 10.40 | 10.54 | 83795 | 8757 | 2.43% |
| 2025-11-17 | 10.40 | 10.55 | 0.10 | 0.96% | 10.38 | 10.63 | 102189 | 10774 | 2.97% |
| 2025-11-14 | 10.70 | 10.45 | -0.17 | -1.60% | 10.41 | 10.76 | 116408 | 12268 | 3.38% |
| 2025-11-13 | 10.54 | 10.62 | 0.04 | 0.38% | 10.37 | 10.64 | 121862 | 12858 | 3.54% |
| 2025-11-12 | 10.75 | 10.58 | -0.13 | -1.21% | 10.52 | 10.82 | 172652 | 18329 | 5.02% |
| 2025-11-11 | 10.50 | 10.71 | 0.20 | 1.90% | 10.32 | 10.79 | 235525 | 25145 | 6.84% |
| 2025-11-10 | 10.29 | 10.51 | 0.34 | 3.34% | 10.25 | 10.72 | 287875 | 30307 | 8.36% |
| 2025-11-07 | 9.97 | 10.17 | 0.20 | 2.01% | 9.93 | 10.26 | 136897 | 13876 | 3.98% |
| 2025-11-06 | 9.91 | 9.97 | 0.02 | 0.20% | 9.83 | 10.04 | 88799 | 8855 | 2.58% |
| 2025-11-05 | 9.98 | 9.95 | -0.06 | -0.60% | 9.91 | 10.11 | 110646 | 11048 | 3.21% |