当前时间：2026-08-06 18:09:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 10.13 | 10.07 | -0.10 | -0.98% | 9.96 | 10.20 | 232886 | 23428 | 6.77% |
| 2026-08-05 | 9.99 | 10.17 | 0.18 | 1.80% | 9.93 | 10.33 | 312056 | 31627 | 9.07% |
| 2026-08-04 | 10.08 | 9.99 | -0.03 | -0.30% | 9.86 | 10.08 | 236097 | 23535 | 6.86% |
| 2026-08-03 | 10.28 | 10.02 | -0.18 | -1.76% | 9.98 | 10.35 | 277930 | 27929 | 8.07% |
| 2026-07-31 | 9.79 | 10.20 | 0.11 | 1.09% | 9.78 | 10.38 | 422562 | 42724 | 12.28% |
| 2026-07-30 | 10.03 | 10.09 | -0.24 | -2.32% | 9.89 | 10.72 | 561461 | 57774 | 16.31% |
| 2026-07-29 | 9.73 | 10.33 | 0.74 | 7.72% | 9.59 | 10.33 | 599199 | 60365 | 17.41% |
| 2026-07-28 | 8.96 | 9.59 | 0.57 | 6.32% | 8.93 | 9.82 | 393621 | 37171 | 11.43% |
| 2026-07-27 | 8.81 | 9.02 | 0.13 | 1.46% | 8.77 | 9.03 | 122444 | 10995 | 3.56% |
| 2026-07-24 | 9.20 | 8.89 | -0.41 | -4.41% | 8.88 | 9.29 | 187854 | 16916 | 5.46% |
| 2026-07-23 | 9.16 | 9.30 | -0.07 | -0.75% | 9.10 | 9.33 | 230888 | 21287 | 6.71% |
| 2026-07-22 | 8.77 | 9.37 | 0.54 | 6.12% | 8.68 | 9.68 | 372067 | 34261 | 10.81% |
| 2026-07-21 | 9.01 | 8.83 | -0.27 | -2.97% | 8.63 | 9.03 | 287908 | 25318 | 8.36% |
| 2026-07-20 | 9.20 | 9.10 | -0.21 | -2.26% | 8.95 | 9.41 | 281430 | 25781 | 8.18% |
| 2026-07-17 | 9.51 | 9.31 | -0.21 | -2.21% | 9.19 | 9.79 | 290202 | 27353 | 8.43% |
| 2026-07-16 | 9.65 | 9.52 | -0.24 | -2.46% | 9.32 | 9.80 | 340307 | 32321 | 9.89% |
| 2026-07-15 | 9.00 | 9.76 | 0.58 | 6.32% | 8.90 | 10.10 | 476708 | 45509 | 13.85% |
| 2026-07-14 | 8.63 | 9.18 | 0.59 | 6.87% | 8.59 | 9.35 | 301564 | 27228 | 8.76% |
| 2026-07-13 | 8.76 | 8.59 | -0.26 | -2.94% | 8.53 | 8.82 | 113560 | 9793 | 3.30% |
| 2026-07-10 | 8.55 | 8.85 | 0.23 | 2.67% | 8.48 | 8.91 | 142786 | 12508 | 4.15% |
| 2026-07-09 | 8.72 | 8.62 | -0.13 | -1.49% | 8.51 | 8.80 | 97718 | 8425 | 2.84% |
| 2026-07-08 | 8.81 | 8.75 | -0.06 | -0.68% | 8.69 | 8.90 | 84607 | 7420 | 2.46% |
| 2026-07-07 | 8.99 | 8.81 | -0.27 | -2.97% | 8.79 | 9.05 | 121655 | 10787 | 3.53% |
| 2026-07-06 | 9.00 | 9.08 | 0.11 | 1.23% | 8.90 | 9.26 | 155414 | 14110 | 4.51% |
| 2026-07-03 | 8.85 | 8.97 | 0.12 | 1.36% | 8.81 | 9.06 | 113974 | 10225 | 3.31% |
| 2026-07-02 | 8.75 | 8.85 | 0.08 | 0.91% | 8.72 | 8.93 | 126538 | 11191 | 3.68% |
| 2026-07-01 | 8.44 | 8.77 | 0.32 | 3.79% | 8.36 | 8.80 | 164056 | 14209 | 4.77% |
| 2026-06-30 | 8.58 | 8.45 | -0.24 | -2.76% | 8.32 | 8.65 | 141740 | 11942 | 4.12% |
| 2026-06-29 | 8.58 | 8.69 | 0.08 | 0.93% | 8.38 | 8.74 | 135325 | 11660 | 3.93% |
| 2026-06-26 | 8.90 | 8.61 | -0.33 | -3.69% | 8.60 | 8.93 | 118543 | 10326 | 3.44% |
| 2026-06-25 | 9.01 | 8.94 | -0.10 | -1.11% | 8.85 | 9.08 | 100067 | 8970 | 2.91% |
| 2026-06-24 | 9.17 | 9.04 | -0.13 | -1.42% | 9.00 | 9.38 | 134415 | 12292 | 3.90% |
| 2026-06-23 | 9.04 | 9.17 | 0.07 | 0.77% | 8.99 | 9.26 | 122232 | 11211 | 3.55% |
| 2026-06-22 | 8.93 | 9.10 | 0.09 | 1.00% | 8.69 | 9.11 | 159073 | 14146 | 4.62% |
| 2026-06-18 | 9.05 | 9.01 | -0.09 | -0.99% | 8.91 | 9.13 | 111728 | 10069 | 3.25% |
| 2026-06-17 | 9.35 | 9.10 | -0.27 | -2.88% | 9.06 | 9.37 | 149634 | 13677 | 4.35% |
| 2026-06-16 | 9.55 | 9.37 | -0.24 | -2.50% | 9.34 | 9.60 | 124178 | 11673 | 3.61% |
| 2026-06-15 | 9.44 | 9.61 | 0.17 | 1.80% | 9.35 | 9.61 | 146509 | 13868 | 4.26% |
| 2026-06-12 | 9.32 | 9.44 | 0.12 | 1.29% | 9.18 | 9.48 | 123673 | 11575 | 3.59% |
| 2026-06-11 | 9.25 | 9.32 | 0.00 | 0.00% | 9.05 | 9.40 | 136012 | 12564 | 3.95% |
| 2026-06-10 | 9.32 | 9.32 | -0.09 | -0.96% | 9.25 | 9.46 | 95141 | 8858 | 2.76% |
| 2026-06-09 | 9.46 | 9.41 | 0.04 | 0.43% | 9.21 | 9.48 | 96134 | 9013 | 2.79% |
| 2026-06-08 | 9.50 | 9.37 | -0.29 | -3.00% | 9.32 | 9.58 | 127301 | 12024 | 3.70% |
| 2026-06-05 | 9.64 | 9.66 | 0.02 | 0.21% | 9.50 | 9.78 | 146181 | 14112 | 4.25% |
| 2026-06-04 | 9.90 | 9.64 | -0.30 | -3.02% | 9.56 | 9.95 | 160777 | 15603 | 4.67% |
| 2026-06-03 | 10.06 | 9.94 | -0.12 | -1.19% | 9.90 | 10.06 | 127832 | 12729 | 3.71% |
| 2026-06-02 | 10.34 | 10.06 | -0.30 | -2.90% | 9.97 | 10.38 | 186233 | 18790 | 5.41% |
| 2026-06-01 | 10.47 | 10.36 | -0.23 | -2.17% | 10.04 | 10.49 | 221350 | 22735 | 6.43% |
| 2026-05-29 | 10.89 | 11.18 | 0.27 | 2.47% | 10.76 | 11.39 | 300821 | 33666 | 8.74% |
| 2026-05-28 | 11.26 | 10.91 | -0.40 | -3.54% | 10.81 | 11.27 | 228796 | 25005 | 6.65% |
| 2026-05-27 | 10.96 | 11.31 | 0.32 | 2.91% | 10.95 | 11.39 | 257374 | 28907 | 7.48% |
| 2026-05-26 | 10.83 | 10.99 | 0.22 | 2.04% | 10.75 | 11.04 | 187485 | 20377 | 5.45% |
| 2026-05-25 | 10.90 | 10.77 | -0.16 | -1.46% | 10.61 | 11.00 | 160360 | 17253 | 4.66% |
| 2026-05-22 | 10.95 | 10.93 | 0.02 | 0.18% | 10.80 | 11.01 | 127655 | 13924 | 3.71% |
| 2026-05-21 | 11.14 | 10.91 | -0.34 | -3.02% | 10.87 | 11.39 | 248641 | 27677 | 7.22% |
| 2026-05-20 | 12.09 | 11.25 | -0.79 | -6.56% | 11.22 | 12.10 | 346007 | 39593 | 10.05% |
| 2026-05-19 | 12.14 | 12.04 | -0.10 | -0.82% | 11.83 | 12.19 | 260838 | 31233 | 7.58% |
| 2026-05-18 | 12.06 | 12.14 | 0.01 | 0.08% | 11.90 | 12.19 | 152290 | 18338 | 4.42% |
| 2026-05-15 | 12.24 | 12.13 | -0.12 | -0.98% | 12.03 | 12.35 | 182404 | 22216 | 5.30% |
| 2026-05-14 | 12.53 | 12.25 | -0.32 | -2.55% | 12.25 | 12.66 | 232700 | 28838 | 6.76% |
| 2026-05-13 | 11.99 | 12.57 | 0.55 | 4.58% | 11.99 | 12.80 | 426055 | 53546 | 12.38% |
| 2026-05-12 | 12.20 | 12.02 | -0.20 | -1.64% | 11.86 | 12.25 | 271015 | 32640 | 7.87% |
| 2026-05-11 | 12.25 | 12.22 | -0.09 | -0.73% | 12.03 | 12.31 | 231479 | 28203 | 6.72% |
| 2026-05-08 | 12.56 | 12.31 | -0.28 | -2.22% | 12.27 | 12.62 | 270405 | 33473 | 7.86% |
| 2026-05-07 | 12.82 | 12.59 | -0.16 | -1.25% | 12.49 | 12.95 | 353623 | 44710 | 10.27% |
| 2026-05-06 | 12.70 | 12.75 | 0.20 | 1.59% | 12.58 | 12.84 | 404136 | 51375 | 11.74% |
| 2026-04-30 | 12.56 | 12.55 | 0.11 | 0.88% | 12.42 | 12.94 | 542223 | 68548 | 15.75% |
| 2026-04-29 | 11.96 | 12.44 | -0.14 | -1.11% | 11.50 | 12.80 | 599475 | 73880 | 17.41% |
| 2026-04-28 | 12.63 | 12.58 | -0.11 | -0.87% | 12.02 | 12.98 | 392141 | 49516 | 11.39% |