当前时间：2026-06-24 11:15:24 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.42 | 18.22 | -0.34 | -1.83% | 18.12 | 18.56 | 48297 | 8843 | 1.43% |
| 2026-06-22 | 18.20 | 18.56 | 0.22 | 1.20% | 17.81 | 18.56 | 67713 | 12297 | 2.00% |
| 2026-06-18 | 18.20 | 18.34 | -0.05 | -0.27% | 18.07 | 18.54 | 39675 | 7273 | 1.17% |
| 2026-06-17 | 18.76 | 18.39 | -0.44 | -2.34% | 18.21 | 18.76 | 57863 | 10627 | 1.71% |
| 2026-06-16 | 18.97 | 18.83 | -0.09 | -0.48% | 18.80 | 19.32 | 69778 | 13255 | 2.06% |
| 2026-06-15 | 18.56 | 18.92 | 0.36 | 1.94% | 18.54 | 19.14 | 66322 | 12499 | 1.96% |
| 2026-06-12 | 18.25 | 18.56 | 0.43 | 2.37% | 17.98 | 18.56 | 61595 | 11286 | 1.82% |
| 2026-06-11 | 18.80 | 18.13 | -0.65 | -3.46% | 17.93 | 18.86 | 71398 | 12991 | 2.11% |
| 2026-06-10 | 18.52 | 18.78 | 0.26 | 1.40% | 18.33 | 18.78 | 68650 | 12774 | 2.03% |
| 2026-06-09 | 18.83 | 19.02 | 0.22 | 1.17% | 18.64 | 19.08 | 51606 | 9743 | 1.53% |
| 2026-06-08 | 18.71 | 18.80 | -0.40 | -2.08% | 18.56 | 19.38 | 61393 | 11558 | 1.82% |
| 2026-06-05 | 18.60 | 19.20 | 0.62 | 3.34% | 18.60 | 19.60 | 88858 | 17147 | 2.63% |
| 2026-06-04 | 18.78 | 18.58 | -0.26 | -1.38% | 18.56 | 19.05 | 43335 | 8115 | 1.28% |
| 2026-06-03 | 19.29 | 18.84 | -0.46 | -2.38% | 18.71 | 19.29 | 58724 | 11097 | 1.74% |
| 2026-06-02 | 19.60 | 19.30 | -0.30 | -1.53% | 19.20 | 19.60 | 58942 | 11392 | 1.75% |
| 2026-06-01 | 18.85 | 19.60 | 0.79 | 4.20% | 18.81 | 19.65 | 85874 | 16665 | 2.54% |
| 2026-05-29 | 18.64 | 18.81 | 0.17 | 0.91% | 18.52 | 19.02 | 62069 | 11668 | 1.84% |
| 2026-05-28 | 18.48 | 18.64 | 0.13 | 0.70% | 18.38 | 18.73 | 56162 | 10424 | 1.66% |
| 2026-05-27 | 18.68 | 18.51 | -0.17 | -0.91% | 18.45 | 19.00 | 56265 | 10492 | 1.67% |
| 2026-05-26 | 19.07 | 18.68 | -0.40 | -2.10% | 18.42 | 19.16 | 69431 | 13044 | 2.06% |
| 2026-05-25 | 19.43 | 19.08 | -0.30 | -1.55% | 18.85 | 19.49 | 59882 | 11428 | 1.77% |
| 2026-05-22 | 19.60 | 19.38 | -0.06 | -0.31% | 19.22 | 19.63 | 49660 | 9616 | 1.47% |
| 2026-05-21 | 19.75 | 19.44 | -0.28 | -1.42% | 19.43 | 20.10 | 63782 | 12631 | 1.89% |
| 2026-05-20 | 20.16 | 19.72 | -0.51 | -2.52% | 19.64 | 20.18 | 54927 | 10862 | 1.63% |
| 2026-05-19 | 19.98 | 20.23 | 0.34 | 1.71% | 19.90 | 20.34 | 59022 | 11890 | 1.75% |
| 2026-05-18 | 19.99 | 19.89 | -0.12 | -0.60% | 19.78 | 20.09 | 42032 | 8357 | 1.25% |
| 2026-05-15 | 19.98 | 20.01 | 0.04 | 0.20% | 19.86 | 20.40 | 56536 | 11374 | 1.67% |
| 2026-05-14 | 20.43 | 19.97 | -0.47 | -2.30% | 19.97 | 20.69 | 62475 | 12590 | 1.85% |
| 2026-05-13 | 20.50 | 20.44 | 0.03 | 0.15% | 20.25 | 20.53 | 40858 | 8337 | 1.21% |
| 2026-05-12 | 20.76 | 20.41 | -0.35 | -1.69% | 20.29 | 20.78 | 59600 | 12193 | 1.77% |
| 2026-05-11 | 20.93 | 20.76 | -0.26 | -1.24% | 20.59 | 20.97 | 74598 | 15460 | 2.21% |
| 2026-05-08 | 20.81 | 21.02 | 0.10 | 0.48% | 20.76 | 21.22 | 81867 | 17244 | 2.43% |
| 2026-05-07 | 20.80 | 20.92 | 0.22 | 1.06% | 20.61 | 20.97 | 69037 | 14333 | 2.05% |
| 2026-05-06 | 20.49 | 20.70 | 0.21 | 1.02% | 20.30 | 20.77 | 88506 | 18237 | 2.62% |
| 2026-04-30 | 20.10 | 20.49 | 0.99 | 5.08% | 19.99 | 20.93 | 143252 | 29501 | 4.25% |
| 2026-04-29 | 19.20 | 19.50 | 0.39 | 2.04% | 19.10 | 19.60 | 66004 | 12817 | 1.96% |
| 2026-04-28 | 19.45 | 19.11 | -0.34 | -1.75% | 19.02 | 19.63 | 63903 | 12315 | 1.89% |
| 2026-04-27 | 19.37 | 19.45 | 0.07 | 0.36% | 19.00 | 19.52 | 70108 | 13583 | 2.08% |
| 2026-04-24 | 20.18 | 19.38 | -0.80 | -3.96% | 19.21 | 20.18 | 107586 | 20989 | 3.19% |
| 2026-04-23 | 20.83 | 20.18 | -0.65 | -3.12% | 20.14 | 20.99 | 98606 | 20128 | 2.92% |
| 2026-04-22 | 20.79 | 20.83 | -0.08 | -0.38% | 20.69 | 20.90 | 51238 | 10642 | 1.52% |
| 2026-04-21 | 20.97 | 20.91 | -0.01 | -0.05% | 20.71 | 21.15 | 45106 | 9419 | 1.34% |
| 2026-04-20 | 20.88 | 20.92 | 0.04 | 0.19% | 20.77 | 20.99 | 46895 | 9809 | 1.39% |
| 2026-04-17 | 21.03 | 20.88 | -0.26 | -1.23% | 20.76 | 21.07 | 62262 | 12976 | 1.85% |
| 2026-04-16 | 21.00 | 21.14 | 0.25 | 1.20% | 20.88 | 21.15 | 56395 | 11885 | 1.67% |
| 2026-04-15 | 21.16 | 20.89 | -0.10 | -0.48% | 20.85 | 21.19 | 44066 | 9264 | 1.31% |
| 2026-04-14 | 21.09 | 20.99 | 0.11 | 0.53% | 20.81 | 21.20 | 37315 | 7824 | 1.11% |
| 2026-04-13 | 21.00 | 20.88 | -0.30 | -1.42% | 20.75 | 21.08 | 45355 | 9470 | 1.34% |
| 2026-04-10 | 20.83 | 21.18 | 0.50 | 2.42% | 20.78 | 21.45 | 71753 | 15202 | 2.13% |
| 2026-04-09 | 20.95 | 20.68 | -0.48 | -2.27% | 20.65 | 20.95 | 47438 | 9827 | 1.41% |
| 2026-04-08 | 20.79 | 21.16 | 0.81 | 3.98% | 20.76 | 21.23 | 76602 | 16116 | 2.27% |
| 2026-04-07 | 20.30 | 20.35 | 0.05 | 0.25% | 20.20 | 20.53 | 27552 | 5602 | 0.82% |
| 2026-04-03 | 20.76 | 20.30 | -0.33 | -1.60% | 20.23 | 20.76 | 35354 | 7207 | 1.05% |
| 2026-04-02 | 21.01 | 20.63 | -0.55 | -2.60% | 20.57 | 21.02 | 59591 | 12354 | 1.77% |
| 2026-04-01 | 20.90 | 21.18 | 0.82 | 4.03% | 20.60 | 21.20 | 74230 | 15549 | 2.20% |
| 2026-03-31 | 20.41 | 20.36 | -0.07 | -0.34% | 20.32 | 20.80 | 51858 | 10669 | 1.54% |
| 2026-03-30 | 20.29 | 20.43 | -0.09 | -0.44% | 20.09 | 20.52 | 35359 | 7188 | 1.05% |
| 2026-03-27 | 20.02 | 20.52 | 0.26 | 1.28% | 20.00 | 20.60 | 40808 | 8331 | 1.21% |
| 2026-03-26 | 20.78 | 20.26 | -0.52 | -2.50% | 20.21 | 20.80 | 45718 | 9359 | 1.36% |
| 2026-03-25 | 20.66 | 20.78 | 0.29 | 1.42% | 20.55 | 20.82 | 57516 | 11892 | 1.71% |
| 2026-03-24 | 20.56 | 20.49 | 0.31 | 1.54% | 20.03 | 20.62 | 53198 | 10785 | 1.58% |
| 2026-03-23 | 21.00 | 20.18 | -1.13 | -5.30% | 20.00 | 21.08 | 70513 | 14427 | 2.09% |
| 2026-03-20 | 22.50 | 21.31 | -1.15 | -5.12% | 21.18 | 22.61 | 95651 | 20758 | 2.84% |
| 2026-03-19 | 22.99 | 22.46 | -0.74 | -3.19% | 22.26 | 22.99 | 69835 | 15785 | 2.07% |
| 2026-03-18 | 23.27 | 23.20 | -0.05 | -0.22% | 23.13 | 23.32 | 44775 | 10395 | 1.33% |
| 2026-03-17 | 23.15 | 23.25 | 0.17 | 0.74% | 23.10 | 23.50 | 48574 | 11310 | 1.44% |
| 2026-03-16 | 23.01 | 23.08 | 0.01 | 0.04% | 22.83 | 23.08 | 34703 | 7965 | 1.03% |