致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.75 | 7.97 | 0.12 | 1.53% | 7.71 | 7.99 | 95577 | 7500 | 3.12% |
| 2025-10-30 | 7.93 | 7.85 | -0.09 | -1.13% | 7.83 | 7.95 | 50630 | 3991 | 1.66% |
| 2025-10-29 | 8.00 | 7.94 | -0.09 | -1.12% | 7.91 | 8.03 | 42134 | 3346 | 1.38% |
| 2025-10-28 | 7.98 | 8.03 | 0.04 | 0.50% | 7.95 | 8.07 | 57747 | 4627 | 1.89% |
| 2025-10-27 | 7.95 | 7.99 | 0.07 | 0.88% | 7.90 | 8.01 | 54006 | 4302 | 1.77% |
| 2025-10-24 | 7.96 | 7.92 | -0.05 | -0.63% | 7.91 | 7.98 | 41124 | 3262 | 1.34% |
| 2025-10-23 | 7.91 | 7.97 | 0.05 | 0.63% | 7.85 | 7.98 | 47892 | 3794 | 1.57% |
| 2025-10-22 | 7.87 | 7.92 | 0.03 | 0.38% | 7.83 | 7.97 | 58433 | 4635 | 1.91% |
| 2025-10-21 | 7.79 | 7.89 | 0.11 | 1.41% | 7.76 | 7.89 | 62652 | 4901 | 2.05% |
| 2025-10-20 | 7.73 | 7.78 | 0.11 | 1.43% | 7.72 | 7.81 | 41574 | 3226 | 1.36% |
| 2025-10-17 | 7.80 | 7.67 | -0.10 | -1.29% | 7.67 | 7.81 | 62559 | 4842 | 2.05% |
| 2025-10-16 | 7.91 | 7.77 | -0.14 | -1.77% | 7.73 | 7.91 | 60063 | 4693 | 1.96% |
| 2025-10-15 | 7.89 | 7.91 | 0.04 | 0.51% | 7.82 | 7.92 | 56357 | 4438 | 1.84% |
| 2025-10-14 | 7.90 | 7.87 | -0.04 | -0.51% | 7.85 | 8.01 | 68495 | 5427 | 2.24% |
| 2025-10-13 | 7.78 | 7.91 | -0.12 | -1.49% | 7.60 | 7.94 | 87568 | 6825 | 2.86% |
| 2025-10-10 | 7.99 | 8.03 | 0.02 | 0.25% | 7.94 | 8.10 | 82951 | 6677 | 2.71% |
| 2025-10-09 | 7.90 | 8.01 | 0.09 | 1.14% | 7.83 | 8.07 | 87751 | 6983 | 2.87% |
| 2025-09-30 | 7.86 | 7.92 | 0.07 | 0.89% | 7.79 | 8.05 | 73755 | 5844 | 2.41% |
| 2025-09-29 | 7.76 | 7.85 | 0.09 | 1.16% | 7.64 | 7.88 | 58749 | 4589 | 1.92% |
| 2025-09-26 | 7.71 | 7.76 | 0.00 | 0.00% | 7.68 | 7.83 | 45154 | 3507 | 1.48% |
| 2025-09-25 | 7.89 | 7.76 | -0.15 | -1.90% | 7.75 | 7.91 | 59951 | 4682 | 1.96% |
| 2025-09-24 | 7.83 | 7.91 | 0.09 | 1.15% | 7.75 | 7.92 | 65743 | 5162 | 2.15% |
| 2025-09-23 | 7.87 | 7.82 | -0.07 | -0.89% | 7.61 | 7.91 | 104313 | 8062 | 3.41% |
| 2025-09-22 | 8.08 | 7.89 | -0.21 | -2.59% | 7.86 | 8.09 | 111079 | 8813 | 3.63% |
| 2025-09-19 | 8.22 | 8.10 | -0.18 | -2.17% | 8.06 | 8.24 | 134395 | 10911 | 4.39% |
| 2025-09-18 | 8.16 | 8.28 | 0.12 | 1.47% | 8.01 | 8.47 | 241769 | 20022 | 7.90% |
| 2025-09-17 | 8.19 | 8.16 | -0.03 | -0.37% | 8.13 | 8.22 | 70929 | 5796 | 2.32% |
| 2025-09-16 | 8.14 | 8.19 | 0.05 | 0.61% | 8.08 | 8.19 | 80008 | 6504 | 2.62% |
| 2025-09-15 | 8.13 | 8.14 | -0.02 | -0.25% | 8.10 | 8.18 | 57896 | 4707 | 1.89% |
| 2025-09-12 | 8.21 | 8.16 | -0.05 | -0.61% | 8.15 | 8.31 | 90650 | 7444 | 2.96% |
| 2025-09-11 | 8.25 | 8.21 | -0.02 | -0.24% | 8.10 | 8.25 | 82284 | 6715 | 2.69% |
| 2025-09-10 | 8.25 | 8.23 | -0.02 | -0.24% | 8.19 | 8.30 | 67502 | 5553 | 2.21% |
| 2025-09-09 | 8.33 | 8.25 | -0.06 | -0.72% | 8.18 | 8.34 | 94124 | 7763 | 3.08% |
| 2025-09-08 | 8.23 | 8.31 | 0.08 | 0.97% | 8.22 | 8.39 | 118182 | 9805 | 3.86% |
| 2025-09-05 | 8.12 | 8.23 | 0.17 | 2.11% | 8.01 | 8.26 | 138543 | 11310 | 4.53% |
| 2025-09-04 | 8.00 | 8.06 | 0.06 | 0.75% | 7.98 | 8.13 | 120899 | 9750 | 3.95% |
| 2025-09-03 | 8.14 | 8.00 | -0.09 | -1.11% | 7.98 | 8.18 | 101290 | 8158 | 3.31% |
| 2025-09-02 | 8.16 | 8.09 | -0.10 | -1.22% | 7.95 | 8.19 | 159408 | 12838 | 5.21% |
| 2025-09-01 | 8.17 | 8.19 | 0.02 | 0.24% | 8.13 | 8.27 | 112831 | 9254 | 3.69% |
| 2025-08-29 | 8.25 | 8.17 | -0.09 | -1.09% | 8.15 | 8.29 | 107296 | 8810 | 3.51% |
| 2025-08-28 | 8.37 | 8.26 | -0.11 | -1.31% | 8.03 | 8.51 | 229452 | 18884 | 7.50% |
| 2025-08-27 | 8.76 | 8.37 | -0.38 | -4.34% | 8.36 | 8.81 | 218884 | 18809 | 7.16% |
| 2025-08-26 | 8.62 | 8.75 | -0.04 | -0.46% | 8.40 | 8.80 | 235700 | 20382 | 7.70% |
| 2025-08-25 | 8.82 | 8.79 | -0.03 | -0.34% | 8.73 | 8.91 | 172362 | 15189 | 5.63% |
| 2025-08-22 | 8.91 | 8.82 | -0.09 | -1.01% | 8.71 | 8.92 | 170616 | 14982 | 5.57% |
| 2025-08-21 | 8.84 | 8.91 | 0.06 | 0.68% | 8.81 | 9.04 | 242381 | 21687 | 7.92% |
| 2025-08-20 | 8.66 | 8.85 | 0.21 | 2.43% | 8.57 | 8.85 | 193984 | 16941 | 6.34% |
| 2025-08-19 | 8.62 | 8.64 | 0.03 | 0.35% | 8.55 | 8.67 | 110923 | 9572 | 3.62% |
| 2025-08-18 | 8.73 | 8.61 | -0.07 | -0.81% | 8.58 | 8.77 | 176624 | 15297 | 5.77% |
| 2025-08-15 | 8.61 | 8.68 | 0.05 | 0.58% | 8.59 | 8.72 | 126998 | 10986 | 4.15% |
| 2025-08-14 | 8.73 | 8.63 | -0.09 | -1.03% | 8.53 | 8.73 | 193876 | 16704 | 6.33% |
| 2025-08-13 | 8.80 | 8.72 | -0.08 | -0.91% | 8.65 | 8.82 | 159706 | 13894 | 5.22% |
| 2025-08-12 | 8.74 | 8.80 | 0.09 | 1.03% | 8.74 | 8.86 | 203786 | 17917 | 6.66% |
| 2025-08-11 | 8.58 | 8.71 | 0.14 | 1.63% | 8.54 | 8.72 | 172483 | 14948 | 5.64% |
| 2025-08-08 | 8.52 | 8.57 | 0.03 | 0.35% | 8.44 | 8.60 | 126085 | 10749 | 4.12% |
| 2025-08-07 | 8.54 | 8.54 | 0.01 | 0.12% | 8.48 | 8.61 | 178194 | 15228 | 5.82% |
| 2025-08-06 | 8.41 | 8.53 | 0.14 | 1.67% | 8.38 | 8.53 | 205328 | 17365 | 6.71% |
| 2025-08-05 | 8.24 | 8.39 | 0.16 | 1.94% | 8.23 | 8.43 | 146887 | 12264 | 4.80% |
| 2025-08-04 | 8.15 | 8.23 | 0.03 | 0.37% | 8.08 | 8.24 | 81944 | 6714 | 2.68% |
| 2025-08-01 | 8.14 | 8.20 | 0.06 | 0.74% | 8.13 | 8.22 | 76521 | 6265 | 2.50% |
| 2025-07-31 | 8.26 | 8.14 | -0.16 | -1.93% | 8.11 | 8.27 | 129126 | 10567 | 4.22% |
| 2025-07-30 | 8.23 | 8.30 | 0.04 | 0.48% | 8.21 | 8.32 | 132150 | 10931 | 4.32% |
| 2025-07-29 | 8.40 | 8.26 | -0.08 | -0.96% | 8.19 | 8.42 | 158238 | 13072 | 5.17% |
| 2025-07-28 | 8.38 | 8.34 | -0.04 | -0.48% | 8.30 | 8.41 | 106414 | 8869 | 3.48% |
| 2025-07-25 | 8.34 | 8.38 | 0.04 | 0.48% | 8.29 | 8.44 | 138426 | 11602 | 4.52% |
| 2025-07-24 | 8.30 | 8.34 | 0.04 | 0.48% | 8.28 | 8.36 | 108774 | 9055 | 3.55% |