当前时间：2026-06-25 16:53:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 6.37 | 6.25 | -0.11 | -1.73% | 6.15 | 6.40 | 132242 | 8266 | 4.38% |
| 2026-06-24 | 6.65 | 6.36 | -0.23 | -3.49% | 6.34 | 6.65 | 160702 | 10376 | 5.32% |
| 2026-06-23 | 6.66 | 6.59 | -0.07 | -1.05% | 6.51 | 6.79 | 124756 | 8269 | 4.13% |
| 2026-06-22 | 6.89 | 6.66 | -0.27 | -3.90% | 6.53 | 6.89 | 150304 | 9983 | 4.97% |
| 2026-06-18 | 7.34 | 6.93 | -0.46 | -6.22% | 6.90 | 7.43 | 213282 | 15034 | 7.06% |
| 2026-06-17 | 7.63 | 7.39 | -0.26 | -3.40% | 7.38 | 7.85 | 138697 | 10453 | 4.59% |
| 2026-06-16 | 7.70 | 7.65 | 0.17 | 2.27% | 7.45 | 7.79 | 156875 | 11950 | 5.19% |
| 2026-06-15 | 7.94 | 7.48 | -0.46 | -5.79% | 7.38 | 7.97 | 178595 | 13581 | 5.91% |
| 2026-06-12 | 8.03 | 7.94 | -0.08 | -1.00% | 7.86 | 8.28 | 122898 | 9949 | 4.07% |
| 2026-06-11 | 7.90 | 8.02 | 0.03 | 0.38% | 7.75 | 8.04 | 75320 | 5948 | 2.49% |
| 2026-06-10 | 8.14 | 7.99 | -0.17 | -2.08% | 7.90 | 8.30 | 97924 | 7897 | 3.24% |
| 2026-06-09 | 8.31 | 8.16 | -0.03 | -0.37% | 7.92 | 8.31 | 118837 | 9621 | 3.93% |
| 2026-06-08 | 7.80 | 8.19 | 0.11 | 1.36% | 7.80 | 8.44 | 177400 | 14591 | 5.87% |
| 2026-06-05 | 8.17 | 8.08 | -0.04 | -0.49% | 7.87 | 8.33 | 146629 | 11808 | 4.85% |
| 2026-06-04 | 7.73 | 8.12 | 0.35 | 4.50% | 7.65 | 8.20 | 196473 | 15675 | 6.50% |
| 2026-06-03 | 7.51 | 7.77 | 0.20 | 2.64% | 7.41 | 7.85 | 113055 | 8684 | 3.74% |
| 2026-06-02 | 7.92 | 7.57 | -0.31 | -3.93% | 7.46 | 7.92 | 114431 | 8693 | 3.79% |
| 2026-06-01 | 7.76 | 7.88 | 0.10 | 1.29% | 7.71 | 8.12 | 115349 | 9162 | 3.82% |
| 2026-05-29 | 7.71 | 7.78 | 0.07 | 0.91% | 7.60 | 7.97 | 128767 | 9990 | 4.26% |
| 2026-05-28 | 7.71 | 7.71 | -0.01 | -0.13% | 7.52 | 7.78 | 73359 | 5620 | 2.43% |
| 2026-05-27 | 8.05 | 7.72 | -0.20 | -2.53% | 7.67 | 8.05 | 86624 | 6736 | 2.87% |
| 2026-05-26 | 8.15 | 7.92 | -0.22 | -2.70% | 7.80 | 8.18 | 90755 | 7211 | 3.00% |
| 2026-05-25 | 8.33 | 8.14 | -0.23 | -2.75% | 8.08 | 8.61 | 134364 | 11075 | 4.45% |
| 2026-05-22 | 8.17 | 8.37 | 0.29 | 3.59% | 8.15 | 8.61 | 122715 | 10330 | 4.06% |
| 2026-05-21 | 8.48 | 8.08 | -0.34 | -4.04% | 8.03 | 8.53 | 117920 | 9803 | 3.90% |
| 2026-05-20 | 8.60 | 8.42 | -0.18 | -2.09% | 8.39 | 8.67 | 81063 | 6874 | 2.68% |
| 2026-05-19 | 8.57 | 8.60 | 0.03 | 0.35% | 8.45 | 8.61 | 82583 | 7045 | 2.73% |
| 2026-05-18 | 8.78 | 8.57 | -0.22 | -2.50% | 8.37 | 8.78 | 150130 | 12788 | 4.97% |
| 2026-05-15 | 8.94 | 8.79 | -0.12 | -1.35% | 8.71 | 8.98 | 123431 | 10877 | 4.09% |
| 2026-05-14 | 8.88 | 8.91 | 0.08 | 0.91% | 8.81 | 9.05 | 171733 | 15378 | 5.68% |
| 2026-05-13 | 8.88 | 8.83 | 0.00 | 0.00% | 8.78 | 9.05 | 154107 | 13687 | 5.10% |
| 2026-05-12 | 8.86 | 8.83 | -0.09 | -1.01% | 8.74 | 8.98 | 117146 | 10366 | 3.88% |
| 2026-05-11 | 8.66 | 8.92 | 0.32 | 3.72% | 8.51 | 9.01 | 209302 | 18369 | 6.85% |
| 2026-05-08 | 8.27 | 8.60 | 0.32 | 3.86% | 8.25 | 8.70 | 168984 | 14361 | 5.53% |
| 2026-05-07 | 8.13 | 8.28 | 0.15 | 1.85% | 8.06 | 8.43 | 150609 | 12418 | 4.93% |
| 2026-05-06 | 8.19 | 8.13 | -0.03 | -0.37% | 8.03 | 8.24 | 122346 | 9940 | 4.00% |
| 2026-04-30 | 8.20 | 8.16 | -0.04 | -0.49% | 8.08 | 8.28 | 95793 | 7828 | 3.13% |
| 2026-04-29 | 8.10 | 8.20 | 0.05 | 0.61% | 8.04 | 8.32 | 127550 | 10479 | 4.17% |
| 2026-04-28 | 8.20 | 8.15 | -0.05 | -0.61% | 7.95 | 8.25 | 123546 | 9987 | 4.04% |
| 2026-04-27 | 7.73 | 8.20 | 0.44 | 5.67% | 7.60 | 8.27 | 194190 | 15535 | 6.35% |
| 2026-04-24 | 7.72 | 7.76 | -0.03 | -0.39% | 7.63 | 7.83 | 57659 | 4455 | 1.89% |
| 2026-04-23 | 7.76 | 7.79 | 0.00 | 0.00% | 7.67 | 7.86 | 68191 | 5295 | 2.23% |
| 2026-04-22 | 7.87 | 7.79 | -0.09 | -1.14% | 7.61 | 7.87 | 101806 | 7843 | 3.33% |
| 2026-04-21 | 7.82 | 7.88 | 0.05 | 0.64% | 7.74 | 7.90 | 87704 | 6859 | 2.87% |
| 2026-04-20 | 7.88 | 7.83 | -0.04 | -0.51% | 7.73 | 7.90 | 107941 | 8438 | 3.53% |
| 2026-04-17 | 8.25 | 7.87 | -0.44 | -5.29% | 7.73 | 8.31 | 222063 | 17599 | 7.26% |
| 2026-04-16 | 8.50 | 8.31 | -0.06 | -0.72% | 8.26 | 8.69 | 140329 | 11786 | 4.59% |
| 2026-04-15 | 8.26 | 8.37 | -0.06 | -0.71% | 8.13 | 8.54 | 178956 | 14922 | 5.85% |
| 2026-04-14 | 8.18 | 8.43 | 0.30 | 3.69% | 8.12 | 8.45 | 118013 | 9772 | 3.86% |
| 2026-04-13 | 8.30 | 8.13 | -0.22 | -2.63% | 8.06 | 8.30 | 86063 | 6993 | 2.82% |
| 2026-04-10 | 8.14 | 8.35 | 0.25 | 3.09% | 8.14 | 8.38 | 85530 | 7105 | 2.80% |
| 2026-04-09 | 8.27 | 8.10 | -0.17 | -2.06% | 8.08 | 8.31 | 73959 | 6029 | 2.42% |
| 2026-04-08 | 8.25 | 8.27 | 0.16 | 1.97% | 8.17 | 8.43 | 152402 | 12616 | 4.98% |
| 2026-04-07 | 7.94 | 8.11 | 0.24 | 3.05% | 7.81 | 8.24 | 93258 | 7541 | 3.05% |
| 2026-04-03 | 8.16 | 7.87 | -0.24 | -2.96% | 7.85 | 8.16 | 95658 | 7611 | 3.13% |
| 2026-04-02 | 8.15 | 8.11 | -0.05 | -0.61% | 8.03 | 8.23 | 99807 | 8087 | 3.26% |
| 2026-04-01 | 7.80 | 8.16 | 0.47 | 6.11% | 7.72 | 8.22 | 158366 | 12770 | 5.18% |
| 2026-03-31 | 7.68 | 7.69 | 0.03 | 0.39% | 7.54 | 7.80 | 85365 | 6592 | 2.79% |
| 2026-03-30 | 7.60 | 7.66 | -0.06 | -0.78% | 7.53 | 7.73 | 76926 | 5887 | 2.51% |
| 2026-03-27 | 7.46 | 7.72 | 0.15 | 1.98% | 7.32 | 7.75 | 75904 | 5786 | 2.48% |
| 2026-03-26 | 7.62 | 7.57 | -0.08 | -1.05% | 7.50 | 7.93 | 93181 | 7134 | 3.04% |
| 2026-03-25 | 7.51 | 7.65 | 0.11 | 1.46% | 7.50 | 7.69 | 87815 | 6691 | 2.87% |
| 2026-03-24 | 7.41 | 7.54 | 0.27 | 3.71% | 7.24 | 7.55 | 130779 | 9681 | 4.27% |
| 2026-03-23 | 7.90 | 7.27 | -0.73 | -9.13% | 7.20 | 7.90 | 197231 | 14702 | 6.44% |
| 2026-03-20 | 8.15 | 8.00 | -0.13 | -1.60% | 8.00 | 8.24 | 93326 | 7540 | 3.05% |
| 2026-03-19 | 8.44 | 8.13 | -0.35 | -4.13% | 8.10 | 8.45 | 97670 | 8020 | 3.19% |
| 2026-03-18 | 8.37 | 8.48 | 0.19 | 2.29% | 8.29 | 8.48 | 70494 | 5928 | 2.30% |
| 2026-03-17 | 8.64 | 8.29 | -0.30 | -3.49% | 8.27 | 8.66 | 111800 | 9409 | 3.65% |