当前时间：2026-09-17 11:43:40 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.15 | 6.16 | -0.01 | -0.16% | 6.06 | 6.20 | 58471 | 3591 | 1.93% |
| 2026-09-15 | 6.27 | 6.17 | -0.10 | -1.59% | 6.14 | 6.29 | 52951 | 3279 | 1.75% |
| 2026-09-14 | 6.22 | 6.27 | 0.02 | 0.32% | 6.18 | 6.34 | 53933 | 3383 | 1.78% |
| 2026-09-11 | 6.41 | 6.25 | -0.16 | -2.50% | 6.17 | 6.41 | 65539 | 4094 | 2.17% |
| 2026-09-10 | 6.53 | 6.41 | -0.13 | -1.99% | 6.39 | 6.53 | 46636 | 3003 | 1.54% |
| 2026-09-09 | 6.60 | 6.54 | -0.04 | -0.61% | 6.48 | 6.60 | 48563 | 3169 | 1.61% |
| 2026-09-08 | 6.49 | 6.58 | 0.09 | 1.39% | 6.46 | 6.61 | 55314 | 3611 | 1.83% |
| 2026-09-07 | 6.56 | 6.49 | -0.05 | -0.76% | 6.47 | 6.58 | 65385 | 4255 | 2.16% |
| 2026-09-04 | 6.52 | 6.54 | -0.01 | -0.15% | 6.46 | 6.62 | 74557 | 4884 | 2.47% |
| 2026-09-03 | 6.65 | 6.55 | -0.08 | -1.21% | 6.52 | 6.71 | 67914 | 4472 | 2.25% |
| 2026-09-02 | 6.70 | 6.63 | -0.13 | -1.92% | 6.56 | 6.78 | 81386 | 5387 | 2.69% |
| 2026-09-01 | 6.65 | 6.76 | 0.11 | 1.65% | 6.60 | 7.05 | 122449 | 8342 | 4.05% |
| 2026-08-31 | 6.62 | 6.65 | 0.02 | 0.30% | 6.55 | 6.72 | 58483 | 3870 | 1.94% |
| 2026-08-28 | 6.58 | 6.63 | 0.01 | 0.15% | 6.56 | 6.64 | 56555 | 3734 | 1.87% |
| 2026-08-27 | 6.72 | 6.62 | -0.11 | -1.63% | 6.58 | 6.72 | 67574 | 4471 | 2.24% |
| 2026-08-26 | 6.70 | 6.73 | 0.04 | 0.60% | 6.56 | 6.78 | 86273 | 5763 | 2.85% |
| 2026-08-25 | 6.36 | 6.69 | 0.32 | 5.02% | 6.31 | 6.75 | 168557 | 11161 | 5.58% |
| 2026-08-24 | 6.48 | 6.37 | -0.13 | -2.00% | 6.26 | 6.48 | 88075 | 5584 | 2.91% |
| 2026-08-21 | 6.55 | 6.50 | -0.06 | -0.91% | 6.40 | 6.56 | 67403 | 4352 | 2.23% |
| 2026-08-20 | 6.59 | 6.56 | 0.06 | 0.92% | 6.51 | 6.63 | 51964 | 3412 | 1.72% |
| 2026-08-19 | 6.71 | 6.50 | -0.20 | -2.99% | 6.47 | 6.71 | 69662 | 4552 | 2.31% |
| 2026-08-18 | 6.76 | 6.70 | -0.06 | -0.89% | 6.56 | 6.77 | 85458 | 5668 | 2.83% |
| 2026-08-17 | 6.67 | 6.76 | 0.11 | 1.65% | 6.53 | 6.86 | 87775 | 5903 | 2.91% |
| 2026-08-14 | 6.62 | 6.65 | 0.06 | 0.91% | 6.53 | 6.65 | 54967 | 3618 | 1.82% |
| 2026-08-13 | 6.78 | 6.59 | -0.19 | -2.80% | 6.57 | 6.78 | 74216 | 4942 | 2.46% |
| 2026-08-12 | 6.69 | 6.78 | 0.09 | 1.35% | 6.63 | 6.79 | 57982 | 3901 | 1.92% |
| 2026-08-11 | 6.64 | 6.69 | -0.01 | -0.15% | 6.58 | 6.72 | 57803 | 3848 | 1.91% |
| 2026-08-10 | 6.58 | 6.70 | 0.17 | 2.60% | 6.47 | 6.72 | 74966 | 4970 | 2.48% |
| 2026-08-07 | 6.63 | 6.53 | -0.08 | -1.21% | 6.47 | 6.63 | 58550 | 3820 | 1.94% |
| 2026-08-06 | 6.67 | 6.61 | -0.06 | -0.90% | 6.53 | 6.69 | 53137 | 3508 | 1.76% |
| 2026-08-05 | 6.61 | 6.67 | 0.08 | 1.21% | 6.59 | 6.77 | 72829 | 4863 | 2.41% |
| 2026-08-04 | 6.62 | 6.59 | -0.03 | -0.45% | 6.57 | 6.72 | 67119 | 4450 | 2.22% |
| 2026-08-03 | 6.43 | 6.62 | 0.22 | 3.44% | 6.43 | 6.62 | 79829 | 5235 | 2.64% |
| 2026-07-31 | 6.34 | 6.40 | 0.11 | 1.75% | 6.31 | 6.43 | 73854 | 4720 | 2.44% |
| 2026-07-30 | 6.41 | 6.29 | -0.12 | -1.87% | 6.25 | 6.50 | 81314 | 5177 | 2.69% |
| 2026-07-29 | 6.29 | 6.41 | 0.12 | 1.91% | 6.28 | 6.45 | 62873 | 4013 | 2.08% |
| 2026-07-28 | 6.21 | 6.29 | 0.01 | 0.16% | 6.21 | 6.38 | 62608 | 3942 | 2.07% |
| 2026-07-27 | 6.15 | 6.28 | 0.12 | 1.95% | 6.13 | 6.31 | 66410 | 4141 | 2.20% |
| 2026-07-24 | 6.27 | 6.16 | -0.18 | -2.84% | 6.06 | 6.33 | 86000 | 5300 | 2.85% |
| 2026-07-23 | 6.28 | 6.34 | 0.12 | 1.93% | 6.20 | 6.36 | 98592 | 6212 | 3.26% |
| 2026-07-22 | 6.32 | 6.22 | -0.07 | -1.11% | 6.13 | 6.32 | 99871 | 6197 | 3.31% |
| 2026-07-21 | 6.44 | 6.29 | -0.12 | -1.87% | 6.12 | 6.48 | 147629 | 9247 | 4.89% |
| 2026-07-20 | 6.78 | 6.41 | -0.25 | -3.75% | 6.30 | 6.78 | 127159 | 8323 | 4.21% |
| 2026-07-17 | 7.03 | 6.66 | -0.37 | -5.26% | 6.60 | 7.13 | 123527 | 8391 | 4.09% |
| 2026-07-16 | 6.83 | 7.03 | 0.19 | 2.78% | 6.77 | 7.26 | 133227 | 9392 | 4.41% |
| 2026-07-15 | 7.01 | 6.84 | -0.01 | -0.15% | 6.78 | 7.01 | 78948 | 5416 | 2.61% |
| 2026-07-14 | 6.75 | 6.85 | 0.01 | 0.15% | 6.73 | 6.92 | 123983 | 8463 | 4.10% |
| 2026-07-13 | 7.24 | 6.84 | -0.54 | -7.32% | 6.79 | 7.30 | 198849 | 13808 | 6.58% |
| 2026-07-10 | 7.13 | 7.38 | 0.27 | 3.80% | 6.98 | 7.82 | 285950 | 21548 | 9.46% |
| 2026-07-09 | 7.05 | 7.11 | 0.07 | 0.99% | 6.94 | 7.17 | 115280 | 8145 | 3.82% |
| 2026-07-08 | 7.50 | 7.04 | -0.36 | -4.86% | 7.00 | 7.50 | 150224 | 10713 | 4.97% |
| 2026-07-07 | 7.80 | 7.40 | -0.07 | -0.94% | 7.35 | 7.85 | 192050 | 14445 | 6.36% |
| 2026-07-06 | 7.94 | 7.47 | -0.31 | -3.98% | 7.38 | 8.28 | 280940 | 21890 | 9.30% |
| 2026-07-03 | 7.41 | 7.78 | 0.39 | 5.28% | 7.37 | 7.87 | 209440 | 16119 | 6.93% |
| 2026-07-02 | 7.40 | 7.39 | 0.29 | 4.08% | 7.32 | 7.68 | 234302 | 17497 | 7.76% |
| 2026-07-01 | 6.97 | 7.10 | 0.20 | 2.90% | 6.69 | 7.17 | 252941 | 17668 | 8.37% |
| 2026-06-30 | 6.31 | 6.90 | 0.63 | 10.05% | 6.30 | 6.90 | 258734 | 17052 | 8.56% |
| 2026-06-29 | 6.33 | 6.27 | -0.01 | -0.16% | 6.22 | 6.54 | 100587 | 6374 | 3.33% |
| 2026-06-26 | 6.25 | 6.28 | 0.03 | 0.48% | 6.19 | 6.44 | 120693 | 7612 | 3.99% |
| 2026-06-25 | 6.37 | 6.25 | -0.11 | -1.73% | 6.15 | 6.40 | 132242 | 8266 | 4.38% |
| 2026-06-24 | 6.65 | 6.36 | -0.23 | -3.49% | 6.34 | 6.65 | 160702 | 10376 | 5.32% |
| 2026-06-23 | 6.66 | 6.59 | -0.07 | -1.05% | 6.51 | 6.79 | 124756 | 8269 | 4.13% |
| 2026-06-22 | 6.89 | 6.66 | -0.27 | -3.90% | 6.53 | 6.89 | 150304 | 9983 | 4.97% |
| 2026-06-18 | 7.34 | 6.93 | -0.46 | -6.22% | 6.90 | 7.43 | 213282 | 15034 | 7.06% |
| 2026-06-17 | 7.63 | 7.39 | -0.26 | -3.40% | 7.38 | 7.85 | 138697 | 10453 | 4.59% |
| 2026-06-16 | 7.70 | 7.65 | 0.17 | 2.27% | 7.45 | 7.79 | 156875 | 11950 | 5.19% |
| 2026-06-15 | 7.94 | 7.48 | -0.46 | -5.79% | 7.38 | 7.97 | 178595 | 13581 | 5.91% |
| 2026-06-12 | 8.03 | 7.94 | -0.08 | -1.00% | 7.86 | 8.28 | 122898 | 9949 | 4.07% |
| 2026-06-11 | 7.90 | 8.02 | 0.03 | 0.38% | 7.75 | 8.04 | 75320 | 5948 | 2.49% |
| 2026-06-10 | 8.14 | 7.99 | -0.17 | -2.08% | 7.90 | 8.30 | 97924 | 7897 | 3.24% |
| 2026-06-09 | 8.31 | 8.16 | -0.03 | -0.37% | 7.92 | 8.31 | 118837 | 9621 | 3.93% |