当前时间：2026-05-07 11:26:37 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.19 | 8.13 | -0.03 | -0.37% | 8.03 | 8.24 | 122346 | 9940 | 4.00% |
| 2026-04-30 | 8.20 | 8.16 | -0.04 | -0.49% | 8.08 | 8.28 | 95793 | 7828 | 3.13% |
| 2026-04-29 | 8.10 | 8.20 | 0.05 | 0.61% | 8.04 | 8.32 | 127550 | 10479 | 4.17% |
| 2026-04-28 | 8.20 | 8.15 | -0.05 | -0.61% | 7.95 | 8.25 | 123546 | 9987 | 4.04% |
| 2026-04-27 | 7.73 | 8.20 | 0.44 | 5.67% | 7.60 | 8.27 | 194190 | 15535 | 6.35% |
| 2026-04-24 | 7.72 | 7.76 | -0.03 | -0.39% | 7.63 | 7.83 | 57659 | 4455 | 1.89% |
| 2026-04-23 | 7.76 | 7.79 | 0.00 | 0.00% | 7.67 | 7.86 | 68191 | 5295 | 2.23% |
| 2026-04-22 | 7.87 | 7.79 | -0.09 | -1.14% | 7.61 | 7.87 | 101806 | 7843 | 3.33% |
| 2026-04-21 | 7.82 | 7.88 | 0.05 | 0.64% | 7.74 | 7.90 | 87704 | 6859 | 2.87% |
| 2026-04-20 | 7.88 | 7.83 | -0.04 | -0.51% | 7.73 | 7.90 | 107941 | 8438 | 3.53% |
| 2026-04-17 | 8.25 | 7.87 | -0.44 | -5.29% | 7.73 | 8.31 | 222063 | 17599 | 7.26% |
| 2026-04-16 | 8.50 | 8.31 | -0.06 | -0.72% | 8.26 | 8.69 | 140329 | 11786 | 4.59% |
| 2026-04-15 | 8.26 | 8.37 | -0.06 | -0.71% | 8.13 | 8.54 | 178956 | 14922 | 5.85% |
| 2026-04-14 | 8.18 | 8.43 | 0.30 | 3.69% | 8.12 | 8.45 | 118013 | 9772 | 3.86% |
| 2026-04-13 | 8.30 | 8.13 | -0.22 | -2.63% | 8.06 | 8.30 | 86063 | 6993 | 2.82% |
| 2026-04-10 | 8.14 | 8.35 | 0.25 | 3.09% | 8.14 | 8.38 | 85530 | 7105 | 2.80% |
| 2026-04-09 | 8.27 | 8.10 | -0.17 | -2.06% | 8.08 | 8.31 | 73959 | 6029 | 2.42% |
| 2026-04-08 | 8.25 | 8.27 | 0.16 | 1.97% | 8.17 | 8.43 | 152402 | 12616 | 4.98% |
| 2026-04-07 | 7.94 | 8.11 | 0.24 | 3.05% | 7.81 | 8.24 | 93258 | 7541 | 3.05% |
| 2026-04-03 | 8.16 | 7.87 | -0.24 | -2.96% | 7.85 | 8.16 | 95658 | 7611 | 3.13% |
| 2026-04-02 | 8.15 | 8.11 | -0.05 | -0.61% | 8.03 | 8.23 | 99807 | 8087 | 3.26% |
| 2026-04-01 | 7.80 | 8.16 | 0.47 | 6.11% | 7.72 | 8.22 | 158366 | 12770 | 5.18% |
| 2026-03-31 | 7.68 | 7.69 | 0.03 | 0.39% | 7.54 | 7.80 | 85365 | 6592 | 2.79% |
| 2026-03-30 | 7.60 | 7.66 | -0.06 | -0.78% | 7.53 | 7.73 | 76926 | 5887 | 2.51% |
| 2026-03-27 | 7.46 | 7.72 | 0.15 | 1.98% | 7.32 | 7.75 | 75904 | 5786 | 2.48% |
| 2026-03-26 | 7.62 | 7.57 | -0.08 | -1.05% | 7.50 | 7.93 | 93181 | 7134 | 3.04% |
| 2026-03-25 | 7.51 | 7.65 | 0.11 | 1.46% | 7.50 | 7.69 | 87815 | 6691 | 2.87% |
| 2026-03-24 | 7.41 | 7.54 | 0.27 | 3.71% | 7.24 | 7.55 | 130779 | 9681 | 4.27% |
| 2026-03-23 | 7.90 | 7.27 | -0.73 | -9.13% | 7.20 | 7.90 | 197231 | 14702 | 6.44% |
| 2026-03-20 | 8.15 | 8.00 | -0.13 | -1.60% | 8.00 | 8.24 | 93326 | 7540 | 3.05% |
| 2026-03-19 | 8.44 | 8.13 | -0.35 | -4.13% | 8.10 | 8.45 | 97670 | 8020 | 3.19% |
| 2026-03-18 | 8.37 | 8.48 | 0.19 | 2.29% | 8.29 | 8.48 | 70494 | 5928 | 2.30% |
| 2026-03-17 | 8.64 | 8.29 | -0.30 | -3.49% | 8.27 | 8.66 | 111800 | 9409 | 3.65% |
| 2026-03-16 | 8.73 | 8.59 | -0.15 | -1.72% | 8.52 | 8.83 | 89126 | 7701 | 2.91% |
| 2026-03-13 | 8.83 | 8.74 | -0.09 | -1.02% | 8.72 | 8.90 | 82642 | 7269 | 2.70% |
| 2026-03-12 | 9.09 | 8.83 | -0.24 | -2.65% | 8.80 | 9.12 | 100221 | 8909 | 3.27% |
| 2026-03-11 | 9.26 | 9.07 | -0.19 | -2.05% | 9.01 | 9.45 | 169756 | 15628 | 5.55% |
| 2026-03-10 | 8.76 | 9.26 | 0.54 | 6.19% | 8.65 | 9.32 | 174096 | 15634 | 5.69% |
| 2026-03-09 | 8.93 | 8.72 | -0.28 | -3.11% | 8.65 | 9.02 | 145869 | 12781 | 4.77% |
| 2026-03-06 | 9.13 | 9.00 | -0.20 | -2.17% | 8.95 | 9.40 | 170398 | 15553 | 5.57% |
| 2026-03-05 | 9.27 | 9.20 | 0.00 | 0.00% | 9.04 | 9.38 | 123458 | 11353 | 4.03% |
| 2026-03-04 | 9.13 | 9.20 | -0.05 | -0.54% | 9.01 | 9.35 | 156778 | 14391 | 5.12% |
| 2026-03-03 | 9.38 | 9.25 | -0.13 | -1.39% | 9.12 | 9.73 | 208468 | 19458 | 6.81% |
| 2026-03-02 | 9.13 | 9.38 | 0.44 | 4.92% | 9.01 | 9.47 | 223172 | 20713 | 7.29% |
| 2026-02-27 | 9.16 | 8.94 | -0.23 | -2.51% | 8.90 | 9.30 | 147557 | 13320 | 4.82% |
| 2026-02-26 | 9.38 | 9.17 | -0.08 | -0.86% | 9.12 | 9.48 | 112501 | 10364 | 3.68% |
| 2026-02-25 | 9.17 | 9.25 | 0.08 | 0.87% | 9.07 | 9.38 | 149223 | 13841 | 4.88% |
| 2026-02-24 | 9.40 | 9.17 | -0.12 | -1.29% | 9.11 | 9.51 | 220123 | 20342 | 7.19% |
| 2026-02-13 | 9.77 | 9.29 | -0.36 | -3.73% | 9.17 | 9.80 | 415889 | 39638 | 13.59% |
| 2026-02-12 | 9.79 | 9.65 | 0.74 | 8.31% | 9.29 | 9.80 | 655644 | 63189 | 21.42% |
| 2026-02-11 | 8.77 | 8.91 | 0.17 | 1.95% | 8.70 | 9.02 | 140416 | 12503 | 4.59% |
| 2026-02-10 | 8.80 | 8.74 | -0.06 | -0.68% | 8.65 | 8.85 | 73537 | 6433 | 2.40% |
| 2026-02-09 | 8.89 | 8.80 | -0.05 | -0.56% | 8.70 | 8.93 | 99474 | 8720 | 3.25% |
| 2026-02-06 | 8.99 | 8.85 | -0.14 | -1.56% | 8.80 | 9.07 | 117706 | 10511 | 3.85% |
| 2026-02-05 | 8.75 | 8.99 | 0.27 | 3.10% | 8.66 | 9.11 | 268611 | 24201 | 8.78% |
| 2026-02-04 | 8.52 | 8.72 | 0.19 | 2.23% | 8.49 | 8.89 | 140967 | 12322 | 4.61% |
| 2026-02-03 | 8.56 | 8.53 | 0.04 | 0.47% | 8.43 | 8.58 | 88493 | 7518 | 2.89% |
| 2026-02-02 | 8.45 | 8.49 | -0.04 | -0.47% | 8.40 | 8.80 | 193628 | 16645 | 6.33% |
| 2026-01-30 | 8.09 | 8.53 | 0.38 | 4.66% | 8.06 | 8.53 | 188579 | 15710 | 6.16% |
| 2026-01-29 | 8.30 | 8.15 | -0.14 | -1.69% | 8.11 | 8.33 | 97550 | 8014 | 3.19% |
| 2026-01-28 | 8.43 | 8.29 | -0.09 | -1.07% | 8.27 | 8.43 | 80912 | 6730 | 2.64% |
| 2026-01-27 | 8.45 | 8.38 | -0.08 | -0.95% | 8.31 | 8.57 | 102431 | 8604 | 3.35% |