当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.65 | 9.36 | -0.29 | -3.01% | 9.35 | 9.78 | 109725 | 10426 | 3.06% |
| 2026-03-19 | 9.85 | 9.65 | -0.29 | -2.92% | 9.61 | 9.85 | 89048 | 8638 | 2.48% |
| 2026-03-18 | 9.77 | 9.94 | 0.21 | 2.16% | 9.67 | 9.94 | 91803 | 8995 | 2.56% |
| 2026-03-17 | 10.00 | 9.73 | -0.30 | -2.99% | 9.71 | 10.07 | 122665 | 12089 | 3.42% |
| 2026-03-16 | 10.27 | 10.03 | -0.26 | -2.53% | 9.86 | 10.32 | 134717 | 13479 | 3.76% |
| 2026-03-13 | 10.32 | 10.29 | -0.02 | -0.19% | 10.24 | 10.47 | 110863 | 11461 | 3.09% |
| 2026-03-12 | 10.58 | 10.31 | -0.27 | -2.55% | 10.28 | 10.58 | 137015 | 14223 | 3.82% |
| 2026-03-11 | 10.84 | 10.58 | -0.27 | -2.49% | 10.49 | 10.95 | 165799 | 17674 | 4.62% |
| 2026-03-10 | 10.79 | 10.85 | 0.12 | 1.12% | 10.73 | 11.06 | 122982 | 13388 | 3.43% |
| 2026-03-09 | 10.83 | 10.73 | -0.27 | -2.45% | 10.61 | 10.88 | 157644 | 16907 | 4.40% |
| 2026-03-06 | 11.05 | 11.00 | -0.11 | -0.99% | 10.90 | 11.23 | 153227 | 16977 | 4.27% |
| 2026-03-05 | 11.09 | 11.11 | 0.11 | 1.00% | 11.02 | 11.33 | 171153 | 19041 | 4.77% |
| 2026-03-04 | 10.68 | 11.00 | 0.21 | 1.95% | 10.62 | 11.15 | 225781 | 24722 | 6.30% |
| 2026-03-03 | 11.33 | 10.79 | -0.53 | -4.68% | 10.74 | 11.50 | 307987 | 33862 | 8.59% |
| 2026-03-02 | 11.24 | 11.32 | -0.12 | -1.05% | 11.12 | 11.70 | 355811 | 40526 | 9.92% |
| 2026-02-27 | 11.04 | 11.44 | 0.16 | 1.42% | 10.93 | 11.80 | 462695 | 52616 | 12.90% |
| 2026-02-26 | 10.88 | 11.28 | 0.45 | 4.16% | 10.75 | 11.28 | 325054 | 35995 | 9.07% |
| 2026-02-25 | 10.60 | 10.83 | 0.19 | 1.79% | 10.48 | 10.98 | 227676 | 24498 | 6.35% |
| 2026-02-24 | 10.39 | 10.64 | 0.32 | 3.10% | 10.39 | 10.96 | 216779 | 23300 | 6.05% |
| 2026-02-13 | 10.34 | 10.32 | -0.01 | -0.10% | 10.30 | 10.56 | 112971 | 11762 | 3.15% |
| 2026-02-12 | 10.34 | 10.33 | 0.06 | 0.58% | 10.29 | 10.50 | 142515 | 14818 | 3.97% |
| 2026-02-11 | 10.46 | 10.27 | -0.20 | -1.91% | 10.26 | 10.51 | 166976 | 17308 | 4.66% |
| 2026-02-10 | 10.51 | 10.47 | -0.09 | -0.85% | 10.41 | 10.66 | 165471 | 17396 | 4.61% |
| 2026-02-09 | 10.43 | 10.56 | 0.20 | 1.93% | 10.29 | 10.59 | 237422 | 24802 | 6.62% |
| 2026-02-06 | 10.18 | 10.36 | 0.09 | 0.88% | 10.15 | 10.52 | 283812 | 29475 | 7.92% |
| 2026-02-05 | 10.21 | 10.27 | 0.13 | 1.28% | 10.08 | 10.39 | 373666 | 38164 | 10.42% |
| 2026-02-04 | 9.57 | 10.14 | 0.57 | 5.96% | 9.55 | 10.53 | 524292 | 53218 | 14.62% |
| 2026-02-03 | 9.46 | 9.57 | 0.20 | 2.13% | 9.38 | 9.59 | 139358 | 13263 | 3.89% |
| 2026-02-02 | 9.54 | 9.37 | -0.17 | -1.78% | 9.33 | 9.59 | 135887 | 12881 | 3.79% |
| 2026-01-30 | 9.49 | 9.54 | 0.01 | 0.10% | 9.33 | 9.62 | 190996 | 18146 | 5.33% |
| 2026-01-29 | 9.83 | 9.53 | -0.38 | -3.83% | 9.42 | 9.85 | 251759 | 24262 | 7.02% |
| 2026-01-28 | 10.16 | 9.91 | -0.28 | -2.75% | 9.81 | 10.25 | 254861 | 25382 | 7.11% |
| 2026-01-27 | 10.41 | 10.19 | -0.25 | -2.39% | 9.95 | 10.43 | 314157 | 31791 | 8.76% |
| 2026-01-26 | 10.30 | 10.44 | -0.30 | -2.79% | 10.22 | 10.68 | 502690 | 52337 | 14.02% |
| 2026-01-23 | 9.71 | 10.74 | 0.98 | 10.04% | 9.69 | 10.74 | 316049 | 32808 | 8.81% |
| 2026-01-22 | 9.50 | 9.76 | 0.26 | 2.74% | 9.49 | 9.93 | 218493 | 21243 | 6.09% |
| 2026-01-21 | 9.46 | 9.50 | -0.06 | -0.63% | 9.33 | 9.58 | 181578 | 17160 | 5.06% |
| 2026-01-20 | 9.51 | 9.56 | 0.08 | 0.84% | 9.47 | 9.76 | 258489 | 24801 | 7.21% |
| 2026-01-19 | 9.41 | 9.48 | -0.01 | -0.11% | 9.41 | 9.66 | 216667 | 20587 | 6.04% |
| 2026-01-16 | 9.21 | 9.49 | 0.34 | 3.72% | 9.21 | 9.53 | 338275 | 31870 | 9.43% |
| 2026-01-15 | 9.10 | 9.15 | -0.01 | -0.11% | 9.03 | 9.16 | 100806 | 9169 | 2.81% |
| 2026-01-14 | 9.09 | 9.16 | 0.07 | 0.77% | 9.03 | 9.29 | 184729 | 16940 | 5.15% |
| 2026-01-13 | 9.26 | 9.09 | -0.13 | -1.41% | 9.06 | 9.31 | 158055 | 14523 | 4.41% |
| 2026-01-12 | 9.14 | 9.22 | 0.08 | 0.88% | 9.09 | 9.24 | 162715 | 14914 | 4.54% |
| 2026-01-09 | 9.17 | 9.14 | -0.06 | -0.65% | 9.05 | 9.20 | 163012 | 14872 | 4.55% |
| 2026-01-08 | 9.17 | 9.20 | 0.03 | 0.33% | 9.10 | 9.24 | 142355 | 13055 | 3.97% |
| 2026-01-07 | 9.10 | 9.17 | 0.07 | 0.77% | 9.03 | 9.29 | 192047 | 17614 | 5.35% |
| 2026-01-06 | 9.10 | 9.10 | -0.02 | -0.22% | 9.02 | 9.20 | 157754 | 14336 | 4.40% |
| 2026-01-05 | 9.02 | 9.12 | 0.09 | 1.00% | 8.96 | 9.15 | 234836 | 21343 | 6.55% |
| 2025-12-31 | 8.66 | 9.03 | 0.35 | 4.03% | 8.64 | 9.16 | 292212 | 26242 | 8.15% |
| 2025-12-30 | 8.70 | 8.68 | -0.06 | -0.69% | 8.56 | 8.75 | 79303 | 6868 | 2.21% |
| 2025-12-29 | 8.87 | 8.74 | -0.15 | -1.69% | 8.69 | 8.91 | 112407 | 9843 | 3.13% |
| 2025-12-26 | 8.96 | 8.89 | -0.02 | -0.22% | 8.80 | 8.97 | 146584 | 13038 | 4.09% |
| 2025-12-25 | 8.87 | 8.91 | -0.08 | -0.89% | 8.71 | 8.93 | 196481 | 17339 | 5.48% |
| 2025-12-24 | 8.83 | 8.99 | 0.18 | 2.04% | 8.77 | 9.02 | 208365 | 18636 | 5.81% |
| 2025-12-23 | 8.67 | 8.81 | 0.12 | 1.38% | 8.67 | 8.91 | 146723 | 12926 | 4.09% |
| 2025-12-22 | 8.69 | 8.69 | -0.02 | -0.23% | 8.67 | 8.75 | 91145 | 7925 | 2.54% |
| 2025-12-19 | 8.52 | 8.71 | 0.20 | 2.35% | 8.52 | 8.71 | 96746 | 8370 | 2.70% |
| 2025-12-18 | 8.44 | 8.51 | 0.01 | 0.12% | 8.41 | 8.62 | 91585 | 7833 | 2.55% |
| 2025-12-17 | 8.50 | 8.50 | -0.03 | -0.35% | 8.30 | 8.57 | 144607 | 12187 | 4.03% |
| 2025-12-16 | 8.82 | 8.53 | -0.36 | -4.05% | 8.51 | 8.84 | 179466 | 15488 | 5.00% |
| 2025-12-15 | 8.63 | 8.89 | 0.21 | 2.42% | 8.57 | 8.98 | 218968 | 19349 | 6.11% |
| 2025-12-12 | 8.71 | 8.68 | -0.04 | -0.46% | 8.65 | 8.87 | 165316 | 14473 | 4.61% |