致敬每一个财富自由的梦想,祝大家早日进化为游资

雪迪龙 (002658) 历史交易数据 从 2025-04-24 到 2025-08-02 所有交易日 交易数据
日期 今开 现价 涨跌 涨幅 最低 最高 成交量 成交额 换手率
2025-08-01 7.87 8.01 0.13 1.65% 7.85 8.03 150933 12005 4.21%
2025-07-31 7.95 7.88 -0.08 -1.01% 7.86 7.98 98219 7769 2.74%
2025-07-30 7.99 7.96 -0.05 -0.62% 7.93 8.01 92853 7401 2.59%
2025-07-29 8.02 8.01 -0.03 -0.37% 7.89 8.05 164735 13106 4.59%
2025-07-28 8.02 8.04 0.01 0.12% 7.99 8.04 87481 7017 2.44%
2025-07-25 8.05 8.03 -0.02 -0.25% 8.00 8.05 88545 7098 2.47%
2025-07-24 8.00 8.05 0.05 0.63% 7.99 8.05 119642 9604 3.34%
2025-07-23 8.08 8.00 -0.08 -0.99% 8.00 8.09 135742 10911 3.78%
2025-07-22 8.12 8.08 -0.02 -0.25% 8.00 8.12 138468 11142 3.86%
2025-07-21 8.01 8.10 0.06 0.75% 8.00 8.10 149318 12041 4.16%
2025-07-18 8.08 8.04 -0.02 -0.25% 7.98 8.08 164740 13221 4.59%
2025-07-17 8.12 8.06 -0.08 -0.98% 7.98 8.15 276216 22322 7.70%
2025-07-16 8.22 8.14 -0.11 -1.33% 8.10 8.22 229984 18728 6.41%
2025-07-15 8.21 8.25 0.04 0.49% 8.07 8.30 315383 25851 8.79%
2025-07-14 8.17 8.21 0.05 0.61% 8.15 8.26 231538 18989 6.46%
2025-07-11 8.20 8.16 0.00 0.00% 8.12 8.22 282058 23029 7.86%
2025-07-10 8.21 8.16 -0.07 -0.85% 8.13 8.27 327877 26833 9.14%
2025-07-09 8.40 8.23 -0.25 -2.95% 8.21 8.44 537195 44561 14.98%
2025-07-08 8.38 8.48 0.03 0.36% 8.28 8.55 719209 60441 20.05%
2025-07-07 9.04 8.45 -0.93 -9.91% 8.44 9.18 1075276 93580 29.98%
2025-07-04 11.01 9.38 -1.04 -9.98% 9.38 11.46 1436580 147377 40.05%
2025-07-03 10.42 10.42 0.95 10.03% 9.60 10.42 553662 57028 15.44%
2025-07-02 9.47 9.47 0.86 9.99% 8.99 9.47 623961 58707 17.40%
2025-07-01 8.50 8.61 0.78 9.96% 8.39 8.61 324195 27782 9.04%
2025-06-30 7.15 7.83 0.71 9.97% 7.15 7.83 410822 31796 11.45%
2025-06-27 7.11 7.12 0.05 0.71% 7.09 7.19 66047 4715 1.84%
2025-06-26 7.15 7.07 -0.08 -1.12% 7.06 7.20 93666 6665 2.61%
2025-06-25 7.12 7.15 0.02 0.28% 7.09 7.21 80473 5747 2.24%
2025-06-24 7.01 7.13 0.15 2.15% 6.99 7.14 74098 5242 2.07%
2025-06-23 6.79 6.98 0.13 1.90% 6.78 7.00 72922 5041 2.03%
2025-06-20 6.93 6.85 -0.15 -2.14% 6.84 7.00 93625 6461 2.61%
2025-06-19 7.12 7.00 -0.17 -2.37% 6.90 7.32 145835 10287 4.07%
2025-06-18 7.34 7.17 -0.16 -2.18% 7.13 7.39 133273 9610 3.72%
2025-06-17 7.30 7.33 0.05 0.69% 7.13 7.38 214310 15532 5.98%
2025-06-16 7.30 7.28 -0.07 -0.95% 7.24 7.40 184570 13518 5.15%
2025-06-13 7.57 7.35 -0.26 -3.42% 7.32 7.72 286887 21489 8.00%
2025-06-12 7.30 7.61 0.29 3.96% 7.16 8.00 387296 29107 10.80%
2025-06-11 7.35 7.32 0.01 0.14% 7.28 7.42 190744 13977 5.32%
2025-06-10 7.29 7.31 0.05 0.69% 7.16 7.48 262093 19166 7.31%
2025-06-09 7.22 7.26 0.09 1.26% 7.19 7.33 184937 13428 5.16%
2025-06-06 7.23 7.17 -0.13 -1.78% 7.14 7.43 344931 24998 9.62%
2025-06-05 6.90 7.30 0.39 5.64% 6.86 7.60 494680 36471 13.79%
2025-06-04 6.94 6.91 -0.04 -0.58% 6.80 6.98 124777 8583 3.48%
2025-06-03 6.91 6.95 -0.07 -1.00% 6.90 7.11 138856 9660 3.87%
2025-05-30 7.41 7.02 -0.25 -3.44% 6.99 7.53 203638 14592 5.68%
2025-05-29 7.12 7.27 0.12 1.68% 7.12 7.43 243665 17815 6.79%
2025-05-28 7.20 7.15 -0.03 -0.42% 7.09 7.30 126597 9077 3.53%
2025-05-27 7.00 7.18 0.16 2.28% 7.00 7.21 150780 10742 4.20%
2025-05-26 6.78 7.02 0.27 4.00% 6.74 7.13 155999 10825 4.35%
2025-05-23 6.78 6.75 -0.06 -0.88% 6.74 6.89 54858 3738 1.53%
2025-05-22 6.92 6.81 -0.13 -1.87% 6.74 6.95 82348 5617 2.30%
2025-05-21 6.97 6.94 -0.06 -0.86% 6.87 7.07 77193 5363 2.15%
2025-05-20 7.02 7.00 -0.03 -0.43% 6.91 7.04 54072 3774 1.51%
2025-05-19 6.91 7.03 0.10 1.44% 6.88 7.05 69800 4875 1.95%
2025-05-16 6.79 6.93 0.13 1.91% 6.78 7.00 75782 5245 2.11%
2025-05-15 6.86 6.80 -0.07 -1.02% 6.78 6.91 58502 3998 1.63%
2025-05-14 6.80 6.87 0.03 0.44% 6.78 6.90 63095 4321 1.76%
2025-05-13 6.87 6.84 0.02 0.29% 6.79 6.90 50456 3453 1.41%
2025-05-12 6.88 6.82 -0.09 -1.30% 6.76 6.91 62106 4228 1.73%
2025-05-09 6.85 6.91 0.02 0.29% 6.81 6.94 65224 4477 1.82%
2025-05-08 6.82 6.89 0.07 1.03% 6.77 6.91 61292 4203 1.71%
2025-05-07 6.84 6.82 0.03 0.44% 6.74 6.96 78422 5350 2.19%
2025-05-06 6.56 6.79 0.30 4.62% 6.51 6.82 107317 7213 2.99%
2025-04-30 6.51 6.49 0.01 0.15% 6.46 6.70 84391 5558 2.35%
2025-04-29 6.75 6.73 -0.06 -0.88% 6.71 6.88 82906 5620 2.31%
2025-04-28 7.01 6.79 -0.25 -3.55% 6.75 7.04 111925 7660 3.12%
2025-04-25 6.96 7.04 0.04 0.57% 6.96 7.12 62897 4427 1.75%
2025-04-24 7.00 7.00 -0.02 -0.28% 6.95 7.05 64393 4506 1.80%