当前时间：2026-06-21 14:59:02 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.91 | 7.92 | -0.08 | -1.00% | 7.75 | 7.98 | 90849 | 7150 | 2.53% |
| 2026-06-17 | 8.25 | 8.00 | -0.27 | -3.26% | 8.00 | 8.25 | 96424 | 7802 | 2.69% |
| 2026-06-16 | 8.33 | 8.27 | -0.10 | -1.19% | 8.22 | 8.35 | 90685 | 7493 | 2.53% |
| 2026-06-15 | 8.21 | 8.37 | 0.12 | 1.45% | 8.16 | 8.43 | 125260 | 10415 | 3.49% |
| 2026-06-12 | 8.34 | 8.25 | -0.08 | -0.96% | 8.09 | 8.50 | 167838 | 13884 | 4.68% |
| 2026-06-11 | 7.74 | 8.33 | 0.48 | 6.11% | 7.73 | 8.60 | 217059 | 17839 | 6.05% |
| 2026-06-10 | 7.68 | 7.85 | 0.07 | 0.90% | 7.60 | 7.86 | 87347 | 6748 | 2.44% |
| 2026-06-09 | 7.59 | 7.78 | 0.23 | 3.05% | 7.56 | 7.79 | 71989 | 5518 | 2.01% |
| 2026-06-08 | 7.68 | 7.55 | -0.32 | -4.07% | 7.50 | 7.83 | 84261 | 6449 | 2.35% |
| 2026-06-05 | 7.78 | 7.87 | 0.09 | 1.16% | 7.63 | 7.94 | 92904 | 7241 | 2.59% |
| 2026-06-04 | 7.69 | 7.78 | 0.10 | 1.30% | 7.58 | 7.78 | 67779 | 5223 | 1.89% |
| 2026-06-03 | 7.69 | 7.68 | -0.01 | -0.13% | 7.60 | 7.76 | 70504 | 5426 | 1.97% |
| 2026-06-02 | 7.79 | 7.69 | -0.11 | -1.41% | 7.55 | 7.81 | 75351 | 5772 | 2.10% |
| 2026-06-01 | 7.68 | 7.80 | 0.12 | 1.56% | 7.55 | 7.87 | 97255 | 7566 | 2.71% |
| 2026-05-29 | 8.18 | 7.68 | -0.51 | -6.23% | 7.64 | 8.18 | 147076 | 11599 | 4.10% |
| 2026-05-28 | 8.05 | 8.19 | 0.14 | 1.74% | 8.04 | 8.24 | 95759 | 7798 | 2.67% |
| 2026-05-27 | 8.31 | 8.05 | -0.25 | -3.01% | 8.03 | 8.38 | 122336 | 10012 | 3.41% |
| 2026-05-26 | 8.54 | 8.30 | -0.33 | -3.82% | 8.16 | 8.55 | 178056 | 14771 | 4.97% |
| 2026-05-25 | 8.88 | 8.63 | -0.27 | -3.03% | 8.50 | 8.90 | 203931 | 17565 | 5.69% |
| 2026-05-22 | 9.11 | 8.90 | -0.19 | -2.09% | 8.71 | 9.20 | 239356 | 21228 | 6.68% |
| 2026-05-21 | 9.59 | 9.09 | -0.69 | -7.06% | 9.05 | 9.75 | 297705 | 28123 | 8.30% |
| 2026-05-20 | 9.50 | 9.78 | 0.22 | 2.30% | 9.41 | 10.50 | 338664 | 33402 | 9.45% |
| 2026-05-19 | 9.90 | 9.56 | -0.49 | -4.88% | 9.50 | 9.90 | 319021 | 30780 | 8.90% |
| 2026-05-18 | 9.94 | 10.05 | -0.01 | -0.10% | 9.68 | 10.22 | 377288 | 37416 | 10.52% |
| 2026-05-15 | 9.61 | 10.06 | 0.36 | 3.71% | 9.20 | 10.20 | 520045 | 50380 | 14.50% |
| 2026-05-14 | 9.87 | 9.90 | 0.01 | 0.10% | 9.49 | 10.35 | 605684 | 59749 | 16.89% |
| 2026-05-13 | 9.18 | 9.89 | 0.90 | 10.01% | 9.00 | 9.89 | 364866 | 35160 | 10.18% |
| 2026-05-12 | 9.08 | 8.99 | -0.08 | -0.88% | 8.70 | 9.08 | 170142 | 15067 | 4.75% |
| 2026-05-11 | 9.12 | 9.07 | -0.05 | -0.55% | 8.97 | 9.18 | 145646 | 13188 | 4.06% |
| 2026-05-08 | 8.97 | 9.12 | 0.15 | 1.67% | 8.91 | 9.15 | 120204 | 10897 | 3.35% |
| 2026-05-07 | 9.00 | 8.97 | 0.01 | 0.11% | 8.83 | 9.02 | 132121 | 11823 | 3.68% |
| 2026-05-06 | 8.52 | 8.96 | 0.45 | 5.29% | 8.52 | 9.05 | 213710 | 19031 | 5.96% |
| 2026-04-30 | 8.70 | 8.51 | -0.19 | -2.18% | 8.43 | 8.70 | 133722 | 11396 | 3.73% |
| 2026-04-29 | 8.53 | 8.70 | 0.13 | 1.52% | 8.48 | 8.78 | 141166 | 12252 | 3.94% |
| 2026-04-28 | 8.71 | 8.57 | 0.04 | 0.47% | 8.53 | 8.98 | 184507 | 16107 | 5.15% |
| 2026-04-27 | 8.72 | 8.53 | -0.42 | -4.69% | 8.36 | 8.83 | 260076 | 22107 | 7.25% |
| 2026-04-24 | 8.90 | 8.95 | 0.07 | 0.79% | 8.90 | 9.22 | 377538 | 34056 | 10.53% |
| 2026-04-23 | 8.92 | 8.88 | 0.01 | 0.11% | 8.61 | 9.06 | 212387 | 18788 | 5.92% |
| 2026-04-22 | 9.00 | 8.87 | -0.18 | -1.99% | 8.80 | 9.05 | 186900 | 16604 | 5.21% |
| 2026-04-21 | 8.79 | 9.05 | 0.21 | 2.38% | 8.72 | 9.10 | 269125 | 24109 | 7.51% |
| 2026-04-20 | 8.51 | 8.84 | 0.41 | 4.86% | 8.45 | 9.03 | 285047 | 25102 | 7.95% |
| 2026-04-17 | 8.53 | 8.43 | -0.10 | -1.17% | 8.37 | 8.55 | 69681 | 5869 | 1.94% |
| 2026-04-16 | 8.40 | 8.53 | 0.13 | 1.55% | 8.34 | 8.54 | 75876 | 6422 | 2.12% |
| 2026-04-15 | 8.54 | 8.40 | -0.11 | -1.29% | 8.37 | 8.56 | 76303 | 6452 | 2.13% |
| 2026-04-14 | 8.46 | 8.51 | 0.12 | 1.43% | 8.40 | 8.65 | 86163 | 7297 | 2.40% |
| 2026-04-13 | 8.35 | 8.39 | -0.04 | -0.47% | 8.31 | 8.43 | 52869 | 4416 | 1.47% |
| 2026-04-10 | 8.37 | 8.43 | 0.09 | 1.08% | 8.37 | 8.51 | 63548 | 5376 | 1.77% |
| 2026-04-09 | 8.46 | 8.34 | -0.15 | -1.77% | 8.28 | 8.46 | 69858 | 5828 | 1.95% |
| 2026-04-08 | 8.32 | 8.49 | 0.31 | 3.79% | 8.30 | 8.51 | 82229 | 6947 | 2.29% |
| 2026-04-07 | 8.06 | 8.18 | 0.13 | 1.61% | 8.06 | 8.22 | 61868 | 5048 | 1.73% |
| 2026-04-03 | 8.30 | 8.05 | -0.23 | -2.78% | 8.00 | 8.31 | 78468 | 6336 | 2.19% |
| 2026-04-02 | 8.55 | 8.28 | -0.24 | -2.82% | 8.15 | 8.55 | 109485 | 9088 | 3.05% |
| 2026-04-01 | 8.50 | 8.52 | 0.17 | 2.04% | 8.41 | 8.55 | 85627 | 7259 | 2.39% |
| 2026-03-31 | 8.56 | 8.35 | -0.21 | -2.45% | 8.34 | 8.65 | 102970 | 8742 | 2.87% |
| 2026-03-30 | 8.51 | 8.56 | -0.09 | -1.04% | 8.35 | 8.57 | 123606 | 10462 | 3.45% |
| 2026-03-27 | 8.70 | 8.65 | -0.25 | -2.81% | 8.31 | 8.76 | 187876 | 16066 | 5.24% |
| 2026-03-26 | 9.05 | 8.90 | -0.18 | -1.98% | 8.84 | 9.16 | 88551 | 7942 | 2.47% |
| 2026-03-25 | 9.10 | 9.08 | -0.04 | -0.44% | 9.00 | 9.19 | 100453 | 9132 | 2.80% |
| 2026-03-24 | 8.90 | 9.12 | 0.50 | 5.80% | 8.76 | 9.13 | 128935 | 11500 | 3.60% |
| 2026-03-23 | 9.14 | 8.62 | -0.74 | -7.91% | 8.55 | 9.18 | 180488 | 16009 | 5.03% |
| 2026-03-20 | 9.65 | 9.36 | -0.29 | -3.01% | 9.35 | 9.78 | 109725 | 10426 | 3.06% |
| 2026-03-19 | 9.85 | 9.65 | -0.29 | -2.92% | 9.61 | 9.85 | 89048 | 8638 | 2.48% |
| 2026-03-18 | 9.77 | 9.94 | 0.21 | 2.16% | 9.67 | 9.94 | 91803 | 8995 | 2.56% |
| 2026-03-17 | 10.00 | 9.73 | -0.30 | -2.99% | 9.71 | 10.07 | 122665 | 12089 | 3.42% |
| 2026-03-16 | 10.27 | 10.03 | -0.26 | -2.53% | 9.86 | 10.32 | 134717 | 13479 | 3.76% |
| 2026-03-13 | 10.32 | 10.29 | -0.02 | -0.19% | 10.24 | 10.47 | 110863 | 11461 | 3.09% |