当前时间：2026-08-07 06:38:12 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 7.33 | 7.28 | -0.06 | -0.82% | 7.18 | 7.34 | 50375 | 3659 | 1.40% |
| 2026-08-05 | 7.30 | 7.34 | 0.03 | 0.41% | 7.27 | 7.35 | 48847 | 3572 | 1.36% |
| 2026-08-04 | 7.32 | 7.31 | -0.01 | -0.14% | 7.26 | 7.36 | 48464 | 3544 | 1.35% |
| 2026-08-03 | 7.22 | 7.32 | 0.12 | 1.67% | 7.18 | 7.34 | 49709 | 3626 | 1.39% |
| 2026-07-31 | 7.20 | 7.20 | 0.06 | 0.84% | 7.16 | 7.26 | 49068 | 3542 | 1.37% |
| 2026-07-30 | 7.12 | 7.14 | -0.04 | -0.56% | 7.09 | 7.19 | 45756 | 3271 | 1.28% |
| 2026-07-29 | 7.04 | 7.18 | 0.10 | 1.41% | 6.96 | 7.24 | 66286 | 4699 | 1.85% |
| 2026-07-28 | 7.14 | 7.08 | -0.23 | -3.15% | 7.07 | 7.20 | 64569 | 4601 | 1.80% |
| 2026-07-27 | 7.24 | 7.31 | 0.08 | 1.11% | 7.16 | 7.35 | 99713 | 7242 | 2.78% |
| 2026-07-24 | 7.00 | 7.23 | 0.16 | 2.26% | 7.00 | 7.31 | 101254 | 7280 | 2.82% |
| 2026-07-23 | 6.89 | 7.07 | 0.17 | 2.46% | 6.86 | 7.08 | 49843 | 3493 | 1.39% |
| 2026-07-22 | 7.03 | 6.90 | -0.13 | -1.85% | 6.88 | 7.06 | 42105 | 2926 | 1.17% |
| 2026-07-21 | 7.00 | 7.03 | 0.06 | 0.86% | 6.69 | 7.06 | 64568 | 4442 | 1.80% |
| 2026-07-20 | 6.87 | 6.97 | 0.07 | 1.01% | 6.83 | 7.10 | 55801 | 3890 | 1.56% |
| 2026-07-17 | 7.05 | 6.90 | -0.16 | -2.27% | 6.79 | 7.12 | 62372 | 4332 | 1.74% |
| 2026-07-16 | 6.99 | 7.06 | 0.04 | 0.57% | 6.92 | 7.12 | 44010 | 3102 | 1.23% |
| 2026-07-15 | 6.96 | 7.02 | 0.01 | 0.14% | 6.92 | 7.06 | 35341 | 2475 | 0.99% |
| 2026-07-14 | 6.88 | 7.01 | 0.13 | 1.89% | 6.82 | 7.02 | 42079 | 2917 | 1.17% |
| 2026-07-13 | 7.25 | 6.88 | -0.40 | -5.49% | 6.85 | 7.25 | 80787 | 5652 | 2.25% |
| 2026-07-10 | 7.30 | 7.28 | 0.01 | 0.14% | 7.20 | 7.42 | 59513 | 4360 | 1.66% |
| 2026-07-09 | 7.20 | 7.27 | 0.09 | 1.25% | 7.02 | 7.28 | 72566 | 5186 | 2.02% |
| 2026-07-08 | 7.57 | 7.18 | -0.38 | -5.03% | 7.16 | 7.59 | 90765 | 6613 | 2.53% |
| 2026-07-07 | 7.95 | 7.56 | -0.39 | -4.91% | 7.56 | 7.95 | 105972 | 8177 | 2.96% |
| 2026-07-06 | 8.25 | 7.95 | -0.36 | -4.33% | 7.92 | 8.30 | 95566 | 7743 | 2.67% |
| 2026-07-03 | 8.38 | 8.31 | -0.07 | -0.84% | 8.28 | 8.46 | 89552 | 7483 | 2.50% |
| 2026-07-02 | 8.17 | 8.38 | 0.04 | 0.48% | 8.15 | 8.57 | 134442 | 11322 | 3.75% |
| 2026-07-01 | 8.37 | 8.34 | -0.11 | -1.30% | 8.33 | 8.55 | 117485 | 9886 | 3.28% |
| 2026-06-30 | 8.20 | 8.45 | 0.24 | 2.92% | 8.00 | 8.49 | 133277 | 11028 | 3.72% |
| 2026-06-29 | 7.89 | 8.21 | 0.30 | 3.79% | 7.85 | 8.21 | 87236 | 7038 | 2.43% |
| 2026-06-26 | 8.18 | 7.91 | -0.39 | -4.70% | 7.91 | 8.22 | 95798 | 7665 | 2.67% |
| 2026-06-25 | 8.17 | 8.30 | 0.10 | 1.22% | 8.12 | 8.39 | 137677 | 11384 | 3.84% |
| 2026-06-24 | 8.03 | 8.20 | 0.14 | 1.74% | 7.76 | 8.21 | 118555 | 9471 | 3.31% |
| 2026-06-23 | 7.83 | 8.06 | 0.19 | 2.41% | 7.83 | 8.15 | 90792 | 7305 | 2.53% |
| 2026-06-22 | 7.89 | 7.87 | -0.05 | -0.63% | 7.73 | 7.99 | 86207 | 6746 | 2.40% |
| 2026-06-18 | 7.91 | 7.92 | -0.08 | -1.00% | 7.75 | 7.98 | 90849 | 7150 | 2.53% |
| 2026-06-17 | 8.25 | 8.00 | -0.27 | -3.26% | 8.00 | 8.25 | 96424 | 7802 | 2.69% |
| 2026-06-16 | 8.33 | 8.27 | -0.10 | -1.19% | 8.22 | 8.35 | 90685 | 7493 | 2.53% |
| 2026-06-15 | 8.21 | 8.37 | 0.12 | 1.45% | 8.16 | 8.43 | 125260 | 10415 | 3.49% |
| 2026-06-12 | 8.34 | 8.25 | -0.08 | -0.96% | 8.09 | 8.50 | 167838 | 13884 | 4.68% |
| 2026-06-11 | 7.74 | 8.33 | 0.48 | 6.11% | 7.73 | 8.60 | 217059 | 17839 | 6.05% |
| 2026-06-10 | 7.68 | 7.85 | 0.07 | 0.90% | 7.60 | 7.86 | 87347 | 6748 | 2.44% |
| 2026-06-09 | 7.59 | 7.78 | 0.23 | 3.05% | 7.56 | 7.79 | 71989 | 5518 | 2.01% |
| 2026-06-08 | 7.68 | 7.55 | -0.32 | -4.07% | 7.50 | 7.83 | 84261 | 6449 | 2.35% |
| 2026-06-05 | 7.78 | 7.87 | 0.09 | 1.16% | 7.63 | 7.94 | 92904 | 7241 | 2.59% |
| 2026-06-04 | 7.69 | 7.78 | 0.10 | 1.30% | 7.58 | 7.78 | 67779 | 5223 | 1.89% |
| 2026-06-03 | 7.69 | 7.68 | -0.01 | -0.13% | 7.60 | 7.76 | 70504 | 5426 | 1.97% |
| 2026-06-02 | 7.79 | 7.69 | -0.11 | -1.41% | 7.55 | 7.81 | 75351 | 5772 | 2.10% |
| 2026-06-01 | 7.68 | 7.80 | 0.12 | 1.56% | 7.55 | 7.87 | 97255 | 7566 | 2.71% |
| 2026-05-29 | 8.18 | 7.68 | -0.51 | -6.23% | 7.64 | 8.18 | 147076 | 11599 | 4.10% |
| 2026-05-28 | 8.05 | 8.19 | 0.14 | 1.74% | 8.04 | 8.24 | 95759 | 7798 | 2.67% |
| 2026-05-27 | 8.31 | 8.05 | -0.25 | -3.01% | 8.03 | 8.38 | 122336 | 10012 | 3.41% |
| 2026-05-26 | 8.54 | 8.30 | -0.33 | -3.82% | 8.16 | 8.55 | 178056 | 14771 | 4.97% |
| 2026-05-25 | 8.88 | 8.63 | -0.27 | -3.03% | 8.50 | 8.90 | 203931 | 17565 | 5.69% |
| 2026-05-22 | 9.11 | 8.90 | -0.19 | -2.09% | 8.71 | 9.20 | 239356 | 21228 | 6.68% |
| 2026-05-21 | 9.59 | 9.09 | -0.69 | -7.06% | 9.05 | 9.75 | 297705 | 28123 | 8.30% |
| 2026-05-20 | 9.50 | 9.78 | 0.22 | 2.30% | 9.41 | 10.50 | 338664 | 33402 | 9.45% |
| 2026-05-19 | 9.90 | 9.56 | -0.49 | -4.88% | 9.50 | 9.90 | 319021 | 30780 | 8.90% |
| 2026-05-18 | 9.94 | 10.05 | -0.01 | -0.10% | 9.68 | 10.22 | 377288 | 37416 | 10.52% |
| 2026-05-15 | 9.61 | 10.06 | 0.36 | 3.71% | 9.20 | 10.20 | 520045 | 50380 | 14.50% |
| 2026-05-14 | 9.87 | 9.90 | 0.01 | 0.10% | 9.49 | 10.35 | 605684 | 59749 | 16.89% |
| 2026-05-13 | 9.18 | 9.89 | 0.90 | 10.01% | 9.00 | 9.89 | 364866 | 35160 | 10.18% |
| 2026-05-12 | 9.08 | 8.99 | -0.08 | -0.88% | 8.70 | 9.08 | 170142 | 15067 | 4.75% |
| 2026-05-11 | 9.12 | 9.07 | -0.05 | -0.55% | 8.97 | 9.18 | 145646 | 13188 | 4.06% |
| 2026-05-08 | 8.97 | 9.12 | 0.15 | 1.67% | 8.91 | 9.15 | 120204 | 10897 | 3.35% |
| 2026-05-07 | 9.00 | 8.97 | 0.01 | 0.11% | 8.83 | 9.02 | 132121 | 11823 | 3.68% |
| 2026-05-06 | 8.52 | 8.96 | 0.45 | 5.29% | 8.52 | 9.05 | 213710 | 19031 | 5.96% |
| 2026-04-30 | 8.70 | 8.51 | -0.19 | -2.18% | 8.43 | 8.70 | 133722 | 11396 | 3.73% |
| 2026-04-29 | 8.53 | 8.70 | 0.13 | 1.52% | 8.48 | 8.78 | 141166 | 12252 | 3.94% |