当前时间：2026-05-07 11:42:23 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.52 | 8.96 | 0.45 | 5.29% | 8.52 | 9.05 | 213710 | 19031 | 5.96% |
| 2026-04-30 | 8.70 | 8.51 | -0.19 | -2.18% | 8.43 | 8.70 | 133722 | 11396 | 3.73% |
| 2026-04-29 | 8.53 | 8.70 | 0.13 | 1.52% | 8.48 | 8.78 | 141166 | 12252 | 3.94% |
| 2026-04-28 | 8.71 | 8.57 | 0.04 | 0.47% | 8.53 | 8.98 | 184507 | 16107 | 5.15% |
| 2026-04-27 | 8.72 | 8.53 | -0.42 | -4.69% | 8.36 | 8.83 | 260076 | 22107 | 7.25% |
| 2026-04-24 | 8.90 | 8.95 | 0.07 | 0.79% | 8.90 | 9.22 | 377538 | 34056 | 10.53% |
| 2026-04-23 | 8.92 | 8.88 | 0.01 | 0.11% | 8.61 | 9.06 | 212387 | 18788 | 5.92% |
| 2026-04-22 | 9.00 | 8.87 | -0.18 | -1.99% | 8.80 | 9.05 | 186900 | 16604 | 5.21% |
| 2026-04-21 | 8.79 | 9.05 | 0.21 | 2.38% | 8.72 | 9.10 | 269125 | 24109 | 7.51% |
| 2026-04-20 | 8.51 | 8.84 | 0.41 | 4.86% | 8.45 | 9.03 | 285047 | 25102 | 7.95% |
| 2026-04-17 | 8.53 | 8.43 | -0.10 | -1.17% | 8.37 | 8.55 | 69681 | 5869 | 1.94% |
| 2026-04-16 | 8.40 | 8.53 | 0.13 | 1.55% | 8.34 | 8.54 | 75876 | 6422 | 2.12% |
| 2026-04-15 | 8.54 | 8.40 | -0.11 | -1.29% | 8.37 | 8.56 | 76303 | 6452 | 2.13% |
| 2026-04-14 | 8.46 | 8.51 | 0.12 | 1.43% | 8.40 | 8.65 | 86163 | 7297 | 2.40% |
| 2026-04-13 | 8.35 | 8.39 | -0.04 | -0.47% | 8.31 | 8.43 | 52869 | 4416 | 1.47% |
| 2026-04-10 | 8.37 | 8.43 | 0.09 | 1.08% | 8.37 | 8.51 | 63548 | 5376 | 1.77% |
| 2026-04-09 | 8.46 | 8.34 | -0.15 | -1.77% | 8.28 | 8.46 | 69858 | 5828 | 1.95% |
| 2026-04-08 | 8.32 | 8.49 | 0.31 | 3.79% | 8.30 | 8.51 | 82229 | 6947 | 2.29% |
| 2026-04-07 | 8.06 | 8.18 | 0.13 | 1.61% | 8.06 | 8.22 | 61868 | 5048 | 1.73% |
| 2026-04-03 | 8.30 | 8.05 | -0.23 | -2.78% | 8.00 | 8.31 | 78468 | 6336 | 2.19% |
| 2026-04-02 | 8.55 | 8.28 | -0.24 | -2.82% | 8.15 | 8.55 | 109485 | 9088 | 3.05% |
| 2026-04-01 | 8.50 | 8.52 | 0.17 | 2.04% | 8.41 | 8.55 | 85627 | 7259 | 2.39% |
| 2026-03-31 | 8.56 | 8.35 | -0.21 | -2.45% | 8.34 | 8.65 | 102970 | 8742 | 2.87% |
| 2026-03-30 | 8.51 | 8.56 | -0.09 | -1.04% | 8.35 | 8.57 | 123606 | 10462 | 3.45% |
| 2026-03-27 | 8.70 | 8.65 | -0.25 | -2.81% | 8.31 | 8.76 | 187876 | 16066 | 5.24% |
| 2026-03-26 | 9.05 | 8.90 | -0.18 | -1.98% | 8.84 | 9.16 | 88551 | 7942 | 2.47% |
| 2026-03-25 | 9.10 | 9.08 | -0.04 | -0.44% | 9.00 | 9.19 | 100453 | 9132 | 2.80% |
| 2026-03-24 | 8.90 | 9.12 | 0.50 | 5.80% | 8.76 | 9.13 | 128935 | 11500 | 3.60% |
| 2026-03-23 | 9.14 | 8.62 | -0.74 | -7.91% | 8.55 | 9.18 | 180488 | 16009 | 5.03% |
| 2026-03-20 | 9.65 | 9.36 | -0.29 | -3.01% | 9.35 | 9.78 | 109725 | 10426 | 3.06% |
| 2026-03-19 | 9.85 | 9.65 | -0.29 | -2.92% | 9.61 | 9.85 | 89048 | 8638 | 2.48% |
| 2026-03-18 | 9.77 | 9.94 | 0.21 | 2.16% | 9.67 | 9.94 | 91803 | 8995 | 2.56% |
| 2026-03-17 | 10.00 | 9.73 | -0.30 | -2.99% | 9.71 | 10.07 | 122665 | 12089 | 3.42% |
| 2026-03-16 | 10.27 | 10.03 | -0.26 | -2.53% | 9.86 | 10.32 | 134717 | 13479 | 3.76% |
| 2026-03-13 | 10.32 | 10.29 | -0.02 | -0.19% | 10.24 | 10.47 | 110863 | 11461 | 3.09% |
| 2026-03-12 | 10.58 | 10.31 | -0.27 | -2.55% | 10.28 | 10.58 | 137015 | 14223 | 3.82% |
| 2026-03-11 | 10.84 | 10.58 | -0.27 | -2.49% | 10.49 | 10.95 | 165799 | 17674 | 4.62% |
| 2026-03-10 | 10.79 | 10.85 | 0.12 | 1.12% | 10.73 | 11.06 | 122982 | 13388 | 3.43% |
| 2026-03-09 | 10.83 | 10.73 | -0.27 | -2.45% | 10.61 | 10.88 | 157644 | 16907 | 4.40% |
| 2026-03-06 | 11.05 | 11.00 | -0.11 | -0.99% | 10.90 | 11.23 | 153227 | 16977 | 4.27% |
| 2026-03-05 | 11.09 | 11.11 | 0.11 | 1.00% | 11.02 | 11.33 | 171153 | 19041 | 4.77% |
| 2026-03-04 | 10.68 | 11.00 | 0.21 | 1.95% | 10.62 | 11.15 | 225781 | 24722 | 6.30% |
| 2026-03-03 | 11.33 | 10.79 | -0.53 | -4.68% | 10.74 | 11.50 | 307987 | 33862 | 8.59% |
| 2026-03-02 | 11.24 | 11.32 | -0.12 | -1.05% | 11.12 | 11.70 | 355811 | 40526 | 9.92% |
| 2026-02-27 | 11.04 | 11.44 | 0.16 | 1.42% | 10.93 | 11.80 | 462695 | 52616 | 12.90% |
| 2026-02-26 | 10.88 | 11.28 | 0.45 | 4.16% | 10.75 | 11.28 | 325054 | 35995 | 9.07% |
| 2026-02-25 | 10.60 | 10.83 | 0.19 | 1.79% | 10.48 | 10.98 | 227676 | 24498 | 6.35% |
| 2026-02-24 | 10.39 | 10.64 | 0.32 | 3.10% | 10.39 | 10.96 | 216779 | 23300 | 6.05% |
| 2026-02-13 | 10.34 | 10.32 | -0.01 | -0.10% | 10.30 | 10.56 | 112971 | 11762 | 3.15% |
| 2026-02-12 | 10.34 | 10.33 | 0.06 | 0.58% | 10.29 | 10.50 | 142515 | 14818 | 3.97% |
| 2026-02-11 | 10.46 | 10.27 | -0.20 | -1.91% | 10.26 | 10.51 | 166976 | 17308 | 4.66% |
| 2026-02-10 | 10.51 | 10.47 | -0.09 | -0.85% | 10.41 | 10.66 | 165471 | 17396 | 4.61% |
| 2026-02-09 | 10.43 | 10.56 | 0.20 | 1.93% | 10.29 | 10.59 | 237422 | 24802 | 6.62% |
| 2026-02-06 | 10.18 | 10.36 | 0.09 | 0.88% | 10.15 | 10.52 | 283812 | 29475 | 7.92% |
| 2026-02-05 | 10.21 | 10.27 | 0.13 | 1.28% | 10.08 | 10.39 | 373666 | 38164 | 10.42% |
| 2026-02-04 | 9.57 | 10.14 | 0.57 | 5.96% | 9.55 | 10.53 | 524292 | 53218 | 14.62% |
| 2026-02-03 | 9.46 | 9.57 | 0.20 | 2.13% | 9.38 | 9.59 | 139358 | 13263 | 3.89% |
| 2026-02-02 | 9.54 | 9.37 | -0.17 | -1.78% | 9.33 | 9.59 | 135887 | 12881 | 3.79% |
| 2026-01-30 | 9.49 | 9.54 | 0.01 | 0.10% | 9.33 | 9.62 | 190996 | 18146 | 5.33% |
| 2026-01-29 | 9.83 | 9.53 | -0.38 | -3.83% | 9.42 | 9.85 | 251759 | 24262 | 7.02% |
| 2026-01-28 | 10.16 | 9.91 | -0.28 | -2.75% | 9.81 | 10.25 | 254861 | 25382 | 7.11% |
| 2026-01-27 | 10.41 | 10.19 | -0.25 | -2.39% | 9.95 | 10.43 | 314157 | 31791 | 8.76% |