当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.98 | 14.51 | -0.43 | -2.88% | 14.49 | 15.09 | 161184 | 23754 | 0.99% |
| 2026-03-19 | 14.99 | 14.94 | -0.16 | -1.06% | 14.86 | 15.18 | 142753 | 21369 | 0.88% |
| 2026-03-18 | 15.30 | 15.10 | -0.16 | -1.05% | 15.01 | 15.30 | 151532 | 22845 | 0.93% |
| 2026-03-17 | 15.34 | 15.26 | -0.06 | -0.39% | 15.25 | 15.55 | 196014 | 30169 | 1.21% |
| 2026-03-16 | 15.33 | 15.32 | -0.09 | -0.58% | 15.17 | 15.36 | 121770 | 18599 | 0.75% |
| 2026-03-13 | 15.74 | 15.41 | -0.37 | -2.34% | 15.31 | 15.74 | 236943 | 36667 | 1.46% |
| 2026-03-12 | 15.76 | 15.78 | -0.04 | -0.25% | 15.72 | 15.94 | 137586 | 21764 | 0.85% |
| 2026-03-11 | 15.90 | 15.82 | -0.08 | -0.50% | 15.67 | 15.95 | 205879 | 32546 | 1.27% |
| 2026-03-10 | 15.95 | 15.90 | -0.04 | -0.25% | 15.81 | 16.11 | 241587 | 38461 | 1.49% |
| 2026-03-09 | 15.77 | 15.94 | -0.13 | -0.81% | 15.75 | 16.09 | 289273 | 46088 | 1.78% |
| 2026-03-06 | 15.34 | 16.07 | 0.69 | 4.49% | 15.30 | 16.26 | 522566 | 83507 | 3.22% |
| 2026-03-05 | 15.87 | 15.38 | -0.31 | -1.98% | 15.30 | 15.89 | 270343 | 41951 | 1.67% |
| 2026-03-04 | 15.49 | 15.69 | -0.10 | -0.63% | 15.45 | 16.00 | 248389 | 39169 | 1.53% |
| 2026-03-03 | 15.52 | 15.79 | 0.29 | 1.87% | 15.51 | 16.23 | 462330 | 73798 | 2.85% |
| 2026-03-02 | 15.76 | 15.50 | -0.46 | -2.88% | 15.47 | 15.80 | 189608 | 29590 | 1.17% |
| 2026-02-27 | 15.87 | 15.96 | 0.09 | 0.57% | 15.82 | 16.03 | 131827 | 20974 | 0.81% |
| 2026-02-26 | 16.09 | 15.87 | -0.20 | -1.24% | 15.85 | 16.11 | 152512 | 24246 | 0.94% |
| 2026-02-25 | 15.90 | 16.07 | 0.20 | 1.26% | 15.90 | 16.10 | 183507 | 29428 | 1.13% |
| 2026-02-24 | 15.95 | 15.87 | 0.02 | 0.13% | 15.83 | 15.96 | 109591 | 17389 | 0.68% |
| 2026-02-13 | 16.18 | 15.85 | -0.28 | -1.74% | 15.83 | 16.23 | 193408 | 31026 | 1.19% |
| 2026-02-12 | 16.20 | 16.13 | -0.09 | -0.55% | 16.10 | 16.24 | 156177 | 25213 | 0.96% |
| 2026-02-11 | 16.32 | 16.22 | -0.14 | -0.86% | 16.21 | 16.38 | 166787 | 27137 | 1.03% |
| 2026-02-10 | 16.60 | 16.36 | -0.23 | -1.39% | 16.35 | 16.60 | 212932 | 35047 | 1.31% |
| 2026-02-09 | 16.70 | 16.59 | -0.06 | -0.36% | 16.52 | 16.74 | 298029 | 49450 | 1.84% |
| 2026-02-06 | 16.82 | 16.65 | -0.36 | -2.12% | 16.64 | 17.18 | 436240 | 73535 | 2.69% |
| 2026-02-05 | 16.50 | 17.01 | 0.43 | 2.59% | 16.46 | 17.32 | 668193 | 113093 | 4.12% |
| 2026-02-04 | 16.34 | 16.58 | 0.17 | 1.04% | 16.26 | 16.65 | 257332 | 42433 | 1.59% |
| 2026-02-03 | 16.51 | 16.41 | -0.02 | -0.12% | 16.25 | 16.61 | 258901 | 42421 | 1.59% |
| 2026-02-02 | 16.20 | 16.43 | 0.03 | 0.18% | 16.19 | 16.81 | 359913 | 59702 | 2.22% |
| 2026-01-30 | 16.26 | 16.40 | 0.15 | 0.92% | 16.21 | 16.99 | 559471 | 93026 | 3.45% |
| 2026-01-29 | 16.06 | 16.25 | 0.15 | 0.93% | 15.82 | 16.32 | 229838 | 37151 | 1.42% |
| 2026-01-28 | 16.29 | 16.10 | -0.23 | -1.41% | 16.08 | 16.35 | 166320 | 26892 | 1.02% |
| 2026-01-27 | 16.35 | 16.33 | -0.14 | -0.85% | 15.97 | 16.42 | 223910 | 36246 | 1.38% |
| 2026-01-26 | 16.48 | 16.47 | -0.04 | -0.24% | 16.34 | 16.75 | 282330 | 46759 | 1.74% |
| 2026-01-23 | 16.26 | 16.51 | 0.33 | 2.04% | 16.24 | 16.54 | 255856 | 42105 | 1.58% |
| 2026-01-22 | 16.24 | 16.18 | -0.03 | -0.19% | 16.14 | 16.32 | 150920 | 24458 | 0.93% |
| 2026-01-21 | 16.29 | 16.21 | -0.11 | -0.67% | 16.15 | 16.39 | 156349 | 25440 | 0.96% |
| 2026-01-20 | 16.58 | 16.32 | -0.24 | -1.45% | 16.22 | 16.69 | 245206 | 40165 | 1.51% |
| 2026-01-19 | 16.52 | 16.56 | -0.04 | -0.24% | 16.40 | 16.59 | 173354 | 28648 | 1.07% |
| 2026-01-16 | 16.74 | 16.60 | -0.01 | -0.06% | 16.59 | 17.10 | 307958 | 51713 | 1.90% |
| 2026-01-15 | 17.01 | 16.61 | -0.55 | -3.21% | 16.51 | 17.09 | 414851 | 69332 | 2.56% |
| 2026-01-14 | 17.15 | 17.16 | 0.00 | 0.00% | 17.01 | 17.70 | 534107 | 92829 | 3.29% |
| 2026-01-13 | 17.64 | 17.16 | -0.46 | -2.61% | 17.07 | 17.74 | 372024 | 64737 | 2.29% |
| 2026-01-12 | 17.00 | 17.62 | 0.55 | 3.22% | 16.96 | 17.68 | 547023 | 95062 | 3.37% |
| 2026-01-09 | 17.10 | 17.07 | -0.01 | -0.06% | 16.86 | 17.15 | 327744 | 55791 | 2.02% |
| 2026-01-08 | 17.25 | 17.08 | -0.33 | -1.90% | 17.02 | 17.35 | 295511 | 50727 | 1.82% |
| 2026-01-07 | 17.62 | 17.41 | -0.21 | -1.19% | 17.28 | 17.81 | 343945 | 60292 | 2.12% |
| 2026-01-06 | 17.10 | 17.62 | 0.52 | 3.04% | 17.03 | 17.70 | 504518 | 88400 | 3.11% |
| 2026-01-05 | 16.93 | 17.10 | 0.26 | 1.54% | 16.87 | 17.13 | 216808 | 36974 | 1.34% |
| 2025-12-31 | 17.06 | 16.84 | -0.22 | -1.29% | 16.84 | 17.11 | 169244 | 28659 | 1.04% |
| 2025-12-30 | 16.96 | 17.06 | 0.02 | 0.12% | 16.90 | 17.18 | 159428 | 27126 | 0.98% |
| 2025-12-29 | 17.17 | 17.04 | -0.19 | -1.10% | 16.95 | 17.26 | 199012 | 34001 | 1.23% |
| 2025-12-26 | 17.10 | 17.23 | 0.13 | 0.76% | 17.03 | 17.60 | 367861 | 63766 | 2.27% |
| 2025-12-25 | 17.02 | 17.10 | 0.01 | 0.06% | 16.94 | 17.14 | 240986 | 41063 | 1.48% |
| 2025-12-24 | 16.48 | 17.09 | 0.61 | 3.70% | 16.41 | 17.10 | 346774 | 58380 | 2.14% |
| 2025-12-23 | 16.64 | 16.48 | -0.19 | -1.14% | 16.42 | 16.71 | 150609 | 24926 | 0.93% |
| 2025-12-22 | 16.62 | 16.67 | -0.01 | -0.06% | 16.62 | 16.76 | 142568 | 23792 | 0.88% |
| 2025-12-19 | 16.49 | 16.68 | 0.25 | 1.52% | 16.48 | 16.71 | 180340 | 30010 | 1.11% |
| 2025-12-18 | 16.66 | 16.43 | -0.25 | -1.50% | 16.41 | 16.77 | 187902 | 31198 | 1.16% |
| 2025-12-17 | 16.50 | 16.68 | 0.15 | 0.91% | 16.35 | 16.87 | 267115 | 44273 | 1.65% |
| 2025-12-16 | 16.80 | 16.53 | -0.27 | -1.61% | 16.50 | 16.83 | 205866 | 34160 | 1.27% |
| 2025-12-15 | 16.93 | 16.80 | -0.31 | -1.81% | 16.80 | 17.12 | 202235 | 34248 | 1.25% |
| 2025-12-12 | 17.02 | 17.11 | 0.15 | 0.88% | 16.96 | 17.24 | 188351 | 32217 | 1.16% |