当前时间：2026-06-25 18:34:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 5.06 | 5.02 | -0.04 | -0.79% | 4.96 | 5.12 | 150804 | 7583 | 1.74% |
| 2026-06-24 | 5.19 | 5.06 | -0.17 | -3.25% | 5.03 | 5.22 | 128993 | 6573 | 1.49% |
| 2026-06-23 | 5.18 | 5.23 | 0.02 | 0.38% | 5.17 | 5.33 | 138887 | 7311 | 1.61% |
| 2026-06-22 | 5.18 | 5.21 | -0.02 | -0.38% | 5.02 | 5.21 | 154822 | 7889 | 1.79% |
| 2026-06-18 | 5.25 | 5.23 | -0.05 | -0.95% | 5.17 | 5.29 | 108800 | 5681 | 1.26% |
| 2026-06-17 | 5.43 | 5.28 | -0.14 | -2.58% | 5.21 | 5.45 | 181049 | 9547 | 2.09% |
| 2026-06-16 | 5.49 | 5.42 | -0.08 | -1.45% | 5.40 | 5.53 | 100366 | 5449 | 1.16% |
| 2026-06-15 | 5.53 | 5.50 | 0.01 | 0.18% | 5.46 | 5.60 | 149096 | 8234 | 1.72% |
| 2026-06-12 | 5.37 | 5.49 | 0.20 | 3.78% | 5.29 | 5.59 | 223355 | 12146 | 2.58% |
| 2026-06-11 | 5.40 | 5.29 | -0.16 | -2.94% | 5.25 | 5.48 | 198790 | 10585 | 2.30% |
| 2026-06-10 | 5.33 | 5.45 | 0.09 | 1.68% | 5.32 | 5.61 | 244623 | 13396 | 2.83% |
| 2026-06-09 | 5.41 | 5.36 | -0.05 | -0.92% | 5.32 | 5.46 | 132032 | 7087 | 1.53% |
| 2026-06-08 | 5.41 | 5.41 | -0.12 | -2.17% | 5.33 | 5.60 | 154279 | 8401 | 1.78% |
| 2026-06-05 | 5.51 | 5.53 | 0.02 | 0.36% | 5.51 | 5.65 | 144530 | 8052 | 1.67% |
| 2026-06-04 | 5.57 | 5.51 | -0.09 | -1.61% | 5.44 | 5.64 | 160219 | 8828 | 1.85% |
| 2026-06-03 | 5.65 | 5.60 | -0.07 | -1.23% | 5.55 | 5.71 | 136826 | 7689 | 1.58% |
| 2026-06-02 | 5.81 | 5.67 | -0.16 | -2.74% | 5.62 | 5.82 | 176391 | 10036 | 2.04% |
| 2026-06-01 | 5.77 | 5.83 | 0.09 | 1.57% | 5.66 | 5.86 | 165206 | 9580 | 1.91% |
| 2026-05-29 | 5.68 | 5.74 | 0.04 | 0.70% | 5.67 | 5.82 | 194059 | 11181 | 2.24% |
| 2026-05-28 | 5.69 | 5.70 | 0.00 | 0.00% | 5.55 | 5.72 | 131929 | 7461 | 1.53% |
| 2026-05-27 | 5.76 | 5.70 | -0.07 | -1.21% | 5.66 | 5.81 | 107020 | 6113 | 1.24% |
| 2026-05-26 | 5.70 | 5.77 | 0.04 | 0.70% | 5.66 | 5.83 | 146989 | 8454 | 1.70% |
| 2026-05-25 | 5.65 | 5.73 | 0.07 | 1.24% | 5.64 | 5.78 | 140433 | 8028 | 1.62% |
| 2026-05-22 | 5.72 | 5.66 | -0.04 | -0.70% | 5.59 | 5.75 | 146829 | 8282 | 1.70% |
| 2026-05-21 | 5.80 | 5.70 | -0.03 | -0.52% | 5.67 | 5.89 | 164524 | 9546 | 1.90% |
| 2026-05-20 | 5.81 | 5.73 | -0.12 | -2.05% | 5.71 | 5.82 | 105839 | 6082 | 1.22% |
| 2026-05-19 | 5.80 | 5.85 | 0.05 | 0.86% | 5.78 | 5.89 | 121996 | 7120 | 1.41% |
| 2026-05-18 | 5.82 | 5.80 | -0.04 | -0.68% | 5.71 | 5.85 | 177897 | 10263 | 2.06% |
| 2026-05-15 | 5.97 | 5.84 | -0.13 | -2.18% | 5.78 | 5.98 | 222790 | 13098 | 2.58% |
| 2026-05-14 | 6.10 | 5.97 | -0.12 | -1.97% | 5.92 | 6.12 | 195558 | 11717 | 2.26% |
| 2026-05-13 | 6.13 | 6.09 | -0.01 | -0.16% | 6.06 | 6.14 | 153074 | 9334 | 1.77% |
| 2026-05-12 | 6.22 | 6.10 | -0.13 | -2.09% | 6.10 | 6.26 | 194766 | 11991 | 2.25% |
| 2026-05-11 | 6.27 | 6.23 | -0.06 | -0.95% | 6.16 | 6.29 | 177625 | 11012 | 2.05% |
| 2026-05-08 | 6.19 | 6.29 | 0.12 | 1.94% | 6.17 | 6.34 | 186864 | 11731 | 2.16% |
| 2026-05-07 | 6.20 | 6.17 | 0.00 | 0.00% | 6.14 | 6.26 | 118113 | 7291 | 1.37% |
| 2026-05-06 | 6.29 | 6.17 | -0.12 | -1.91% | 6.14 | 6.30 | 217967 | 13463 | 2.52% |
| 2026-04-30 | 6.29 | 6.29 | -0.03 | -0.47% | 6.26 | 6.35 | 114378 | 7202 | 1.32% |
| 2026-04-29 | 6.22 | 6.32 | 0.07 | 1.12% | 6.21 | 6.40 | 151705 | 9608 | 1.75% |
| 2026-04-28 | 6.35 | 6.25 | -0.16 | -2.50% | 6.21 | 6.37 | 150483 | 9443 | 1.74% |
| 2026-04-27 | 6.27 | 6.41 | 0.04 | 0.63% | 6.18 | 6.42 | 184272 | 11610 | 2.23% |
| 2026-04-24 | 6.31 | 6.37 | -0.02 | -0.31% | 6.30 | 6.41 | 123859 | 7879 | 1.50% |
| 2026-04-23 | 6.39 | 6.39 | -0.04 | -0.62% | 6.37 | 6.47 | 133328 | 8540 | 1.62% |
| 2026-04-22 | 6.39 | 6.43 | -0.01 | -0.16% | 6.36 | 6.44 | 117309 | 7509 | 1.42% |
| 2026-04-21 | 6.55 | 6.44 | -0.13 | -1.98% | 6.38 | 6.60 | 193812 | 12523 | 2.35% |
| 2026-04-20 | 6.56 | 6.57 | -0.03 | -0.45% | 6.48 | 6.60 | 170643 | 11159 | 2.07% |
| 2026-04-17 | 6.72 | 6.60 | -0.15 | -2.22% | 6.55 | 6.73 | 250988 | 16567 | 3.04% |
| 2026-04-16 | 6.60 | 6.75 | 0.11 | 1.66% | 6.58 | 6.77 | 254670 | 17081 | 3.09% |
| 2026-04-15 | 6.71 | 6.64 | -0.02 | -0.30% | 6.61 | 6.78 | 282876 | 18919 | 3.43% |
| 2026-04-14 | 6.72 | 6.66 | -0.01 | -0.15% | 6.58 | 6.74 | 175611 | 11652 | 2.13% |
| 2026-04-13 | 6.57 | 6.67 | 0.05 | 0.76% | 6.55 | 6.70 | 120466 | 7999 | 1.46% |
| 2026-04-10 | 6.60 | 6.62 | 0.09 | 1.38% | 6.58 | 6.72 | 142574 | 9477 | 1.73% |
| 2026-04-09 | 6.69 | 6.53 | -0.20 | -2.97% | 6.52 | 6.69 | 147942 | 9739 | 1.79% |
| 2026-04-08 | 6.63 | 6.73 | 0.23 | 3.54% | 6.62 | 6.74 | 177411 | 11896 | 2.15% |
| 2026-04-07 | 6.38 | 6.50 | 0.13 | 2.04% | 6.37 | 6.50 | 118929 | 7662 | 1.44% |
| 2026-04-03 | 6.55 | 6.37 | -0.14 | -2.15% | 6.33 | 6.57 | 115592 | 7406 | 1.40% |
| 2026-04-02 | 6.63 | 6.51 | -0.14 | -2.11% | 6.49 | 6.65 | 114816 | 7516 | 1.39% |
| 2026-04-01 | 6.60 | 6.65 | 0.18 | 2.78% | 6.48 | 6.66 | 166087 | 10957 | 2.01% |
| 2026-03-31 | 6.55 | 6.47 | -0.08 | -1.22% | 6.47 | 6.64 | 130177 | 8530 | 1.58% |
| 2026-03-30 | 6.42 | 6.55 | 0.00 | 0.00% | 6.41 | 6.59 | 122001 | 7960 | 1.48% |
| 2026-03-27 | 6.42 | 6.55 | 0.07 | 1.08% | 6.39 | 6.56 | 112292 | 7316 | 1.36% |
| 2026-03-26 | 6.53 | 6.48 | -0.10 | -1.52% | 6.46 | 6.64 | 140139 | 9148 | 1.70% |
| 2026-03-25 | 6.38 | 6.58 | 0.20 | 3.13% | 6.36 | 6.60 | 193699 | 12620 | 2.35% |
| 2026-03-24 | 6.24 | 6.38 | 0.24 | 3.91% | 6.17 | 6.39 | 179197 | 11260 | 2.17% |
| 2026-03-23 | 6.43 | 6.14 | -0.44 | -6.69% | 6.08 | 6.49 | 305837 | 19263 | 3.71% |
| 2026-03-20 | 6.76 | 6.58 | -0.11 | -1.64% | 6.57 | 6.77 | 197512 | 13125 | 2.39% |
| 2026-03-19 | 6.82 | 6.69 | -0.22 | -3.18% | 6.66 | 6.87 | 224728 | 15188 | 2.72% |
| 2026-03-18 | 6.93 | 6.91 | -0.01 | -0.14% | 6.81 | 6.95 | 136871 | 9396 | 1.66% |
| 2026-03-17 | 7.01 | 6.92 | -0.09 | -1.28% | 6.91 | 7.09 | 185995 | 13046 | 2.25% |