| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.94 | 8.03 | 0.10 | 1.26% | 7.85 | 8.10 | 381649 | 30428 | 4.62% |
| 2026-02-02 | 7.94 | 7.93 | -0.19 | -2.34% | 7.86 | 8.29 | 527659 | 42375 | 6.39% |
| 2026-01-30 | 8.03 | 8.12 | 0.14 | 1.75% | 7.99 | 8.24 | 757112 | 61381 | 9.17% |
| 2026-01-29 | 7.87 | 7.98 | 0.08 | 1.01% | 7.68 | 8.09 | 478156 | 38084 | 5.79% |
| 2026-01-28 | 7.76 | 7.90 | 0.14 | 1.80% | 7.71 | 7.98 | 404536 | 31840 | 4.90% |
| 2026-01-27 | 7.94 | 7.76 | -0.16 | -2.02% | 7.64 | 8.00 | 436040 | 33788 | 5.28% |
| 2026-01-26 | 8.31 | 7.92 | -0.46 | -5.49% | 7.80 | 8.39 | 674662 | 54159 | 8.18% |
| 2026-01-23 | 8.19 | 8.38 | 0.17 | 2.07% | 8.17 | 8.54 | 561688 | 46870 | 6.81% |
| 2026-01-22 | 8.18 | 8.21 | 0.06 | 0.74% | 8.01 | 8.26 | 484585 | 39504 | 5.87% |
| 2026-01-21 | 8.30 | 8.15 | -0.23 | -2.74% | 8.07 | 8.32 | 608341 | 49797 | 7.37% |
| 2026-01-20 | 8.29 | 8.38 | 0.00 | 0.00% | 8.15 | 8.57 | 918098 | 76607 | 11.13% |
| 2026-01-19 | 8.45 | 8.38 | 0.06 | 0.72% | 8.35 | 8.78 | 1165535 | 99310 | 14.12% |
| 2026-01-16 | 8.91 | 8.32 | -0.77 | -8.47% | 8.18 | 8.93 | 2073831 | 176313 | 25.13% |
| 2026-01-15 | 9.09 | 9.09 | 0.83 | 10.05% | 9.09 | 9.09 | 260847 | 23711 | 3.16% |
| 2026-01-14 | 7.75 | 8.26 | 0.75 | 9.99% | 7.74 | 8.26 | 1177837 | 95770 | 14.27% |
| 2026-01-13 | 7.45 | 7.51 | 0.21 | 2.88% | 7.45 | 7.85 | 713650 | 54133 | 8.65% |
| 2026-01-12 | 7.23 | 7.30 | 0.07 | 0.97% | 7.23 | 7.32 | 320154 | 23295 | 3.88% |
| 2026-01-09 | 7.16 | 7.23 | 0.04 | 0.56% | 7.15 | 7.25 | 238850 | 17216 | 2.89% |
| 2026-01-08 | 7.12 | 7.19 | 0.02 | 0.28% | 7.09 | 7.22 | 215140 | 15413 | 2.61% |
| 2026-01-07 | 7.13 | 7.17 | 0.02 | 0.28% | 7.13 | 7.25 | 267228 | 19214 | 3.24% |
| 2026-01-06 | 7.12 | 7.15 | 0.01 | 0.14% | 7.11 | 7.19 | 224967 | 16077 | 2.73% |
| 2026-01-05 | 7.16 | 7.14 | -0.05 | -0.70% | 7.07 | 7.21 | 231119 | 16447 | 2.80% |
| 2025-12-31 | 7.22 | 7.19 | -0.04 | -0.55% | 7.12 | 7.24 | 181414 | 13040 | 2.20% |
| 2025-12-30 | 7.10 | 7.23 | 0.10 | 1.40% | 7.06 | 7.33 | 280394 | 20237 | 3.40% |
| 2025-12-29 | 7.22 | 7.13 | -0.10 | -1.38% | 7.11 | 7.24 | 168934 | 12083 | 2.05% |
| 2025-12-26 | 7.26 | 7.23 | -0.08 | -1.09% | 7.16 | 7.30 | 247915 | 17936 | 3.00% |
| 2025-12-25 | 7.15 | 7.31 | 0.14 | 1.95% | 7.10 | 7.39 | 402508 | 29269 | 4.88% |
| 2025-12-24 | 7.05 | 7.17 | 0.13 | 1.85% | 7.01 | 7.26 | 266665 | 19051 | 3.23% |
| 2025-12-23 | 7.16 | 7.04 | -0.15 | -2.09% | 7.03 | 7.20 | 207655 | 14726 | 2.52% |
| 2025-12-22 | 7.13 | 7.19 | 0.04 | 0.56% | 7.11 | 7.26 | 262243 | 18866 | 3.18% |
| 2025-12-19 | 7.02 | 7.15 | 0.13 | 1.85% | 6.99 | 7.15 | 242918 | 17251 | 2.94% |
| 2025-12-18 | 6.92 | 7.02 | 0.06 | 0.86% | 6.90 | 7.09 | 253491 | 17816 | 3.07% |
| 2025-12-17 | 6.84 | 6.96 | 0.14 | 2.05% | 6.81 | 6.99 | 199768 | 13850 | 2.42% |
| 2025-12-16 | 6.82 | 6.82 | -0.03 | -0.44% | 6.77 | 6.92 | 125587 | 8589 | 1.52% |
| 2025-12-15 | 6.85 | 6.85 | 0.00 | 0.00% | 6.84 | 6.89 | 82323 | 5649 | 1.00% |
| 2025-12-12 | 6.90 | 6.85 | -0.05 | -0.72% | 6.83 | 6.92 | 100132 | 6884 | 1.21% |
| 2025-12-11 | 7.00 | 6.90 | -0.08 | -1.15% | 6.88 | 7.03 | 132842 | 9237 | 1.61% |
| 2025-12-10 | 6.89 | 6.98 | 0.07 | 1.01% | 6.89 | 7.00 | 141259 | 9817 | 1.71% |
| 2025-12-09 | 6.94 | 6.91 | -0.06 | -0.86% | 6.89 | 6.97 | 108724 | 7528 | 1.32% |
| 2025-12-08 | 6.95 | 6.97 | 0.02 | 0.29% | 6.93 | 7.00 | 104320 | 7266 | 1.26% |
| 2025-12-05 | 6.90 | 6.95 | 0.03 | 0.43% | 6.86 | 6.95 | 95513 | 6611 | 1.16% |
| 2025-12-04 | 7.07 | 6.92 | -0.17 | -2.40% | 6.88 | 7.09 | 206089 | 14312 | 2.50% |
| 2025-12-03 | 7.09 | 7.09 | -0.03 | -0.42% | 7.05 | 7.25 | 253036 | 18048 | 3.07% |
| 2025-12-02 | 7.20 | 7.12 | 0.00 | 0.00% | 7.06 | 7.22 | 179898 | 12819 | 2.18% |
| 2025-12-01 | 7.03 | 7.12 | 0.10 | 1.42% | 7.02 | 7.13 | 202277 | 14360 | 2.45% |
| 2025-11-28 | 7.00 | 7.02 | 0.02 | 0.29% | 6.90 | 7.02 | 122076 | 8505 | 1.48% |
| 2025-11-27 | 7.03 | 7.00 | 0.00 | 0.00% | 6.97 | 7.08 | 162057 | 11393 | 1.96% |
| 2025-11-26 | 6.97 | 7.00 | -0.01 | -0.14% | 6.94 | 7.10 | 160434 | 11254 | 1.94% |
| 2025-11-25 | 6.97 | 7.01 | 0.04 | 0.57% | 6.91 | 7.04 | 158752 | 11077 | 1.92% |
| 2025-11-24 | 6.77 | 6.97 | 0.23 | 3.41% | 6.75 | 7.02 | 220216 | 15201 | 2.67% |
| 2025-11-21 | 6.89 | 6.74 | -0.21 | -3.02% | 6.73 | 6.99 | 227450 | 15516 | 2.76% |
| 2025-11-20 | 7.11 | 6.95 | -0.15 | -2.11% | 6.95 | 7.14 | 194488 | 13624 | 2.36% |
| 2025-11-19 | 7.23 | 7.10 | -0.03 | -0.42% | 7.05 | 7.24 | 172420 | 12276 | 2.09% |
| 2025-11-18 | 7.16 | 7.13 | -0.07 | -0.97% | 7.10 | 7.18 | 176782 | 12603 | 2.14% |
| 2025-11-17 | 7.15 | 7.20 | -0.12 | -1.64% | 7.10 | 7.22 | 303575 | 21732 | 3.68% |
| 2025-11-14 | 7.39 | 7.32 | -0.13 | -1.74% | 7.31 | 7.51 | 334095 | 24663 | 4.05% |
| 2025-11-13 | 7.26 | 7.45 | 0.17 | 2.34% | 7.25 | 7.46 | 509739 | 37721 | 6.18% |
| 2025-11-12 | 7.21 | 7.28 | 0.04 | 0.55% | 7.19 | 7.31 | 227446 | 16486 | 2.76% |
| 2025-11-11 | 7.20 | 7.24 | 0.02 | 0.28% | 7.17 | 7.24 | 170107 | 12262 | 2.06% |
| 2025-11-10 | 7.07 | 7.22 | 0.13 | 1.83% | 7.03 | 7.24 | 335015 | 24061 | 4.06% |
| 2025-11-07 | 7.04 | 7.09 | 0.06 | 0.85% | 7.02 | 7.20 | 211077 | 15001 | 2.56% |
| 2025-11-06 | 7.11 | 7.03 | -0.12 | -1.68% | 7.00 | 7.14 | 232872 | 16399 | 2.82% |
| 2025-11-05 | 7.07 | 7.15 | 0.05 | 0.70% | 7.07 | 7.23 | 316037 | 22641 | 3.83% |
| 2025-11-04 | 7.05 | 7.10 | 0.02 | 0.28% | 7.03 | 7.13 | 242063 | 17165 | 2.93% |
| 2025-11-03 | 7.00 | 7.08 | 0.07 | 1.00% | 6.98 | 7.08 | 229641 | 16145 | 2.78% |
| 2025-10-31 | 6.90 | 7.01 | 0.19 | 2.79% | 6.89 | 7.03 | 261899 | 18277 | 3.17% |
| 2025-10-30 | 6.90 | 6.82 | -0.10 | -1.45% | 6.82 | 6.92 | 141110 | 9697 | 1.71% |
| 2025-10-29 | 6.94 | 6.92 | -0.01 | -0.14% | 6.86 | 6.94 | 126106 | 8695 | 1.53% |
| 2025-10-28 | 6.92 | 6.93 | -0.04 | -0.57% | 6.92 | 6.98 | 102692 | 7126 | 1.24% |
| 2025-10-27 | 6.97 | 6.97 | 0.01 | 0.14% | 6.92 | 6.99 | 141229 | 9818 | 1.71% |