当前时间：2026-05-06 22:00:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.29 | 6.17 | -0.12 | -1.91% | 6.14 | 6.30 | 217967 | 13463 | 2.52% |
| 2026-04-30 | 6.29 | 6.29 | -0.03 | -0.47% | 6.26 | 6.35 | 114378 | 7202 | 1.32% |
| 2026-04-29 | 6.22 | 6.32 | 0.07 | 1.12% | 6.21 | 6.40 | 151705 | 9608 | 1.75% |
| 2026-04-28 | 6.35 | 6.25 | -0.16 | -2.50% | 6.21 | 6.37 | 150483 | 9443 | 1.74% |
| 2026-04-27 | 6.27 | 6.41 | 0.04 | 0.63% | 6.18 | 6.42 | 184272 | 11610 | 2.23% |
| 2026-04-24 | 6.31 | 6.37 | -0.02 | -0.31% | 6.30 | 6.41 | 123859 | 7879 | 1.50% |
| 2026-04-23 | 6.39 | 6.39 | -0.04 | -0.62% | 6.37 | 6.47 | 133328 | 8540 | 1.62% |
| 2026-04-22 | 6.39 | 6.43 | -0.01 | -0.16% | 6.36 | 6.44 | 117309 | 7509 | 1.42% |
| 2026-04-21 | 6.55 | 6.44 | -0.13 | -1.98% | 6.38 | 6.60 | 193812 | 12523 | 2.35% |
| 2026-04-20 | 6.56 | 6.57 | -0.03 | -0.45% | 6.48 | 6.60 | 170643 | 11159 | 2.07% |
| 2026-04-17 | 6.72 | 6.60 | -0.15 | -2.22% | 6.55 | 6.73 | 250988 | 16567 | 3.04% |
| 2026-04-16 | 6.60 | 6.75 | 0.11 | 1.66% | 6.58 | 6.77 | 254670 | 17081 | 3.09% |
| 2026-04-15 | 6.71 | 6.64 | -0.02 | -0.30% | 6.61 | 6.78 | 282876 | 18919 | 3.43% |
| 2026-04-14 | 6.72 | 6.66 | -0.01 | -0.15% | 6.58 | 6.74 | 175611 | 11652 | 2.13% |
| 2026-04-13 | 6.57 | 6.67 | 0.05 | 0.76% | 6.55 | 6.70 | 120466 | 7999 | 1.46% |
| 2026-04-10 | 6.60 | 6.62 | 0.09 | 1.38% | 6.58 | 6.72 | 142574 | 9477 | 1.73% |
| 2026-04-09 | 6.69 | 6.53 | -0.20 | -2.97% | 6.52 | 6.69 | 147942 | 9739 | 1.79% |
| 2026-04-08 | 6.63 | 6.73 | 0.23 | 3.54% | 6.62 | 6.74 | 177411 | 11896 | 2.15% |
| 2026-04-07 | 6.38 | 6.50 | 0.13 | 2.04% | 6.37 | 6.50 | 118929 | 7662 | 1.44% |
| 2026-04-03 | 6.55 | 6.37 | -0.14 | -2.15% | 6.33 | 6.57 | 115592 | 7406 | 1.40% |
| 2026-04-02 | 6.63 | 6.51 | -0.14 | -2.11% | 6.49 | 6.65 | 114816 | 7516 | 1.39% |
| 2026-04-01 | 6.60 | 6.65 | 0.18 | 2.78% | 6.48 | 6.66 | 166087 | 10957 | 2.01% |
| 2026-03-31 | 6.55 | 6.47 | -0.08 | -1.22% | 6.47 | 6.64 | 130177 | 8530 | 1.58% |
| 2026-03-30 | 6.42 | 6.55 | 0.00 | 0.00% | 6.41 | 6.59 | 122001 | 7960 | 1.48% |
| 2026-03-27 | 6.42 | 6.55 | 0.07 | 1.08% | 6.39 | 6.56 | 112292 | 7316 | 1.36% |
| 2026-03-26 | 6.53 | 6.48 | -0.10 | -1.52% | 6.46 | 6.64 | 140139 | 9148 | 1.70% |
| 2026-03-25 | 6.38 | 6.58 | 0.20 | 3.13% | 6.36 | 6.60 | 193699 | 12620 | 2.35% |
| 2026-03-24 | 6.24 | 6.38 | 0.24 | 3.91% | 6.17 | 6.39 | 179197 | 11260 | 2.17% |
| 2026-03-23 | 6.43 | 6.14 | -0.44 | -6.69% | 6.08 | 6.49 | 305837 | 19263 | 3.71% |
| 2026-03-20 | 6.76 | 6.58 | -0.11 | -1.64% | 6.57 | 6.77 | 197512 | 13125 | 2.39% |
| 2026-03-19 | 6.82 | 6.69 | -0.22 | -3.18% | 6.66 | 6.87 | 224728 | 15188 | 2.72% |
| 2026-03-18 | 6.93 | 6.91 | -0.01 | -0.14% | 6.81 | 6.95 | 136871 | 9396 | 1.66% |
| 2026-03-17 | 7.01 | 6.92 | -0.09 | -1.28% | 6.91 | 7.09 | 185995 | 13046 | 2.25% |
| 2026-03-16 | 6.94 | 7.01 | 0.06 | 0.86% | 6.92 | 7.02 | 153808 | 10745 | 1.86% |
| 2026-03-13 | 6.95 | 6.95 | -0.04 | -0.57% | 6.94 | 7.05 | 175793 | 12293 | 2.13% |
| 2026-03-12 | 6.96 | 6.99 | -0.01 | -0.14% | 6.95 | 7.03 | 143659 | 10034 | 1.74% |
| 2026-03-11 | 7.06 | 7.00 | -0.06 | -0.85% | 6.95 | 7.08 | 159905 | 11197 | 1.94% |
| 2026-03-10 | 7.00 | 7.06 | 0.15 | 2.17% | 6.98 | 7.10 | 192487 | 13550 | 2.33% |
| 2026-03-09 | 6.85 | 6.91 | -0.07 | -1.00% | 6.79 | 6.95 | 201457 | 13822 | 2.44% |
| 2026-03-06 | 6.87 | 6.98 | 0.11 | 1.60% | 6.84 | 7.00 | 152978 | 10655 | 1.85% |
| 2026-03-05 | 6.97 | 6.87 | -0.03 | -0.43% | 6.85 | 7.00 | 161059 | 11150 | 1.95% |
| 2026-03-04 | 6.87 | 6.90 | -0.05 | -0.72% | 6.82 | 7.01 | 199657 | 13755 | 2.42% |
| 2026-03-03 | 7.19 | 6.95 | -0.23 | -3.20% | 6.93 | 7.28 | 248905 | 17655 | 3.02% |
| 2026-03-02 | 7.38 | 7.18 | -0.43 | -5.65% | 7.16 | 7.49 | 393423 | 28672 | 4.77% |
| 2026-02-27 | 7.52 | 7.61 | 0.11 | 1.47% | 7.50 | 7.62 | 230228 | 17430 | 2.79% |
| 2026-02-26 | 7.55 | 7.50 | -0.08 | -1.06% | 7.45 | 7.62 | 191090 | 14365 | 2.32% |
| 2026-02-25 | 7.52 | 7.58 | 0.06 | 0.80% | 7.51 | 7.65 | 232431 | 17604 | 2.82% |
| 2026-02-24 | 7.77 | 7.52 | -0.25 | -3.22% | 7.45 | 7.81 | 352754 | 26624 | 4.27% |
| 2026-02-13 | 7.79 | 7.77 | 0.01 | 0.13% | 7.76 | 7.97 | 310291 | 24378 | 3.76% |
| 2026-02-12 | 7.98 | 7.76 | -0.21 | -2.63% | 7.73 | 7.98 | 329816 | 25709 | 4.00% |
| 2026-02-11 | 8.01 | 7.97 | -0.10 | -1.24% | 7.82 | 8.06 | 318378 | 25283 | 3.86% |
| 2026-02-10 | 8.00 | 8.07 | 0.08 | 1.00% | 7.83 | 8.10 | 382454 | 30550 | 4.63% |
| 2026-02-09 | 8.04 | 7.99 | 0.03 | 0.38% | 7.93 | 8.07 | 343598 | 27439 | 4.16% |
| 2026-02-06 | 8.16 | 7.96 | -0.31 | -3.75% | 7.83 | 8.18 | 506035 | 40513 | 6.13% |
| 2026-02-05 | 8.08 | 8.27 | 0.21 | 2.61% | 8.04 | 8.31 | 751068 | 61581 | 9.10% |
| 2026-02-04 | 7.94 | 8.06 | 0.03 | 0.37% | 7.89 | 8.07 | 287713 | 22964 | 3.49% |
| 2026-02-03 | 7.94 | 8.03 | 0.10 | 1.26% | 7.85 | 8.10 | 381649 | 30428 | 4.62% |
| 2026-02-02 | 7.94 | 7.93 | -0.19 | -2.34% | 7.86 | 8.29 | 527659 | 42375 | 6.39% |
| 2026-01-30 | 8.03 | 8.12 | 0.14 | 1.75% | 7.99 | 8.24 | 757112 | 61381 | 9.17% |
| 2026-01-29 | 7.87 | 7.98 | 0.08 | 1.01% | 7.68 | 8.09 | 478156 | 38084 | 5.79% |
| 2026-01-28 | 7.76 | 7.90 | 0.14 | 1.80% | 7.71 | 7.98 | 404536 | 31840 | 4.90% |
| 2026-01-27 | 7.94 | 7.76 | -0.16 | -2.02% | 7.64 | 8.00 | 436040 | 33788 | 5.28% |
| 2026-01-26 | 8.31 | 7.92 | -0.46 | -5.49% | 7.80 | 8.39 | 674662 | 54159 | 8.18% |