当前时间：2026-07-02 07:47:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 11.77 | 12.06 | 0.27 | 2.29% | 11.71 | 12.24 | 39902 | 4802 | 1.79% |
| 2026-06-30 | 11.89 | 11.79 | -0.11 | -0.92% | 11.68 | 12.04 | 31467 | 3714 | 1.42% |
| 2026-06-29 | 11.80 | 11.90 | -0.01 | -0.08% | 11.47 | 11.97 | 36244 | 4264 | 1.63% |
| 2026-06-26 | 12.04 | 11.91 | -0.20 | -1.65% | 11.77 | 12.13 | 42501 | 5079 | 1.91% |
| 2026-06-25 | 12.31 | 12.11 | -0.20 | -1.62% | 11.98 | 12.35 | 36400 | 4413 | 1.64% |
| 2026-06-24 | 12.82 | 12.31 | -0.51 | -3.98% | 12.26 | 12.82 | 36786 | 4577 | 1.65% |
| 2026-06-23 | 12.75 | 12.82 | 0.08 | 0.63% | 12.71 | 13.00 | 32400 | 4177 | 1.46% |
| 2026-06-22 | 12.54 | 12.74 | 0.19 | 1.51% | 12.12 | 12.75 | 42019 | 5213 | 1.89% |
| 2026-06-18 | 12.50 | 12.55 | -0.04 | -0.32% | 12.37 | 12.65 | 26666 | 3340 | 1.20% |
| 2026-06-17 | 12.88 | 12.59 | -0.31 | -2.40% | 12.54 | 12.93 | 28845 | 3657 | 1.30% |
| 2026-06-16 | 12.90 | 12.90 | 0.00 | 0.00% | 12.66 | 12.98 | 30739 | 3947 | 1.38% |
| 2026-06-15 | 12.79 | 12.90 | 0.10 | 0.78% | 12.79 | 13.22 | 30547 | 3960 | 1.37% |
| 2026-06-12 | 12.92 | 12.80 | 0.18 | 1.43% | 12.58 | 12.96 | 29611 | 3779 | 1.33% |
| 2026-06-11 | 12.68 | 12.62 | -0.21 | -1.64% | 12.46 | 12.81 | 27991 | 3526 | 1.26% |
| 2026-06-10 | 12.92 | 12.83 | -0.12 | -0.93% | 12.57 | 13.01 | 28720 | 3661 | 1.29% |
| 2026-06-09 | 13.02 | 12.95 | -0.02 | -0.15% | 12.86 | 13.16 | 23835 | 3094 | 1.07% |
| 2026-06-08 | 13.13 | 12.97 | -0.34 | -2.55% | 12.78 | 13.41 | 34234 | 4474 | 1.54% |
| 2026-06-05 | 13.13 | 13.31 | 0.12 | 0.91% | 13.05 | 13.58 | 29118 | 3884 | 1.31% |
| 2026-06-04 | 13.40 | 13.19 | -0.27 | -2.01% | 13.05 | 13.48 | 31824 | 4202 | 1.43% |
| 2026-06-03 | 13.67 | 13.46 | -0.21 | -1.54% | 13.33 | 13.71 | 35635 | 4818 | 1.60% |
| 2026-06-02 | 14.05 | 13.67 | -0.37 | -2.64% | 13.58 | 14.12 | 39692 | 5442 | 1.79% |
| 2026-06-01 | 13.51 | 14.04 | 0.46 | 3.39% | 13.43 | 14.13 | 42501 | 5911 | 1.91% |
| 2026-05-29 | 13.86 | 13.58 | -0.30 | -2.16% | 13.49 | 14.00 | 28347 | 3884 | 1.27% |
| 2026-05-28 | 13.76 | 13.88 | 0.05 | 0.36% | 13.57 | 14.02 | 27938 | 3856 | 1.26% |
| 2026-05-27 | 14.11 | 13.83 | -0.36 | -2.54% | 13.66 | 14.20 | 44560 | 6151 | 2.00% |
| 2026-05-26 | 14.39 | 14.19 | -0.29 | -2.00% | 13.96 | 14.57 | 42069 | 5983 | 1.89% |
| 2026-05-25 | 14.97 | 14.48 | -0.41 | -2.75% | 14.29 | 14.97 | 41691 | 6045 | 1.87% |
| 2026-05-22 | 14.71 | 14.89 | 0.24 | 1.64% | 14.45 | 15.05 | 42678 | 6305 | 1.92% |
| 2026-05-21 | 15.19 | 14.65 | -0.73 | -4.75% | 14.56 | 15.28 | 67779 | 10124 | 3.05% |
| 2026-05-20 | 15.25 | 15.38 | 0.12 | 0.79% | 15.01 | 15.43 | 42038 | 6396 | 1.89% |
| 2026-05-19 | 15.26 | 15.26 | 0.03 | 0.20% | 15.03 | 15.36 | 27998 | 4250 | 1.26% |
| 2026-05-18 | 15.26 | 15.23 | -0.08 | -0.52% | 15.06 | 15.48 | 28715 | 4360 | 1.29% |
| 2026-05-15 | 15.29 | 15.31 | 0.02 | 0.13% | 15.23 | 15.55 | 36899 | 5669 | 1.66% |
| 2026-05-14 | 15.64 | 15.29 | -0.35 | -2.24% | 15.29 | 15.66 | 32714 | 5054 | 1.47% |
| 2026-05-13 | 15.56 | 15.64 | 0.10 | 0.64% | 15.48 | 15.68 | 33276 | 5191 | 1.50% |
| 2026-05-12 | 15.69 | 15.54 | -0.22 | -1.40% | 15.49 | 15.87 | 38785 | 6068 | 1.74% |
| 2026-05-11 | 15.91 | 15.76 | -0.19 | -1.19% | 15.65 | 15.98 | 44639 | 7023 | 2.01% |
| 2026-05-08 | 15.70 | 15.95 | 0.24 | 1.53% | 15.69 | 15.98 | 41346 | 6559 | 1.86% |
| 2026-05-07 | 15.66 | 15.71 | 0.04 | 0.26% | 15.58 | 16.06 | 65774 | 10392 | 2.96% |
| 2026-05-06 | 15.71 | 15.67 | -0.03 | -0.19% | 15.59 | 15.89 | 42316 | 6664 | 1.90% |
| 2026-04-30 | 15.66 | 15.70 | 0.14 | 0.90% | 15.50 | 15.86 | 40744 | 6407 | 1.83% |
| 2026-04-29 | 15.26 | 15.56 | 0.21 | 1.37% | 15.25 | 15.88 | 60028 | 9388 | 2.70% |
| 2026-04-28 | 15.37 | 15.35 | -0.13 | -0.84% | 15.20 | 15.49 | 41839 | 6413 | 1.88% |
| 2026-04-27 | 15.03 | 15.48 | 0.28 | 1.84% | 15.01 | 15.52 | 62519 | 9551 | 2.81% |
| 2026-04-24 | 14.99 | 15.20 | 0.21 | 1.40% | 14.75 | 15.20 | 42090 | 6325 | 1.89% |
| 2026-04-23 | 15.22 | 14.99 | -0.26 | -1.70% | 14.98 | 15.42 | 47520 | 7172 | 2.14% |
| 2026-04-22 | 15.25 | 15.25 | -0.11 | -0.72% | 15.09 | 15.68 | 78877 | 12052 | 3.55% |
| 2026-04-21 | 15.13 | 15.36 | 0.67 | 4.56% | 15.07 | 15.57 | 112687 | 17240 | 5.07% |
| 2026-04-20 | 14.71 | 14.69 | -0.08 | -0.54% | 14.53 | 14.81 | 31993 | 4703 | 1.44% |
| 2026-04-17 | 14.75 | 14.77 | -0.05 | -0.34% | 14.65 | 14.94 | 26959 | 3978 | 1.21% |
| 2026-04-16 | 14.62 | 14.82 | 0.26 | 1.79% | 14.57 | 14.84 | 21295 | 3139 | 0.96% |
| 2026-04-15 | 14.77 | 14.56 | -0.13 | -0.88% | 14.55 | 14.83 | 19166 | 2812 | 0.86% |
| 2026-04-14 | 14.70 | 14.69 | 0.02 | 0.14% | 14.53 | 14.76 | 16646 | 2434 | 0.75% |
| 2026-04-13 | 14.64 | 14.67 | 0.02 | 0.14% | 14.51 | 14.72 | 19100 | 2789 | 0.86% |
| 2026-04-10 | 14.60 | 14.65 | 0.12 | 0.83% | 14.60 | 14.80 | 18733 | 2757 | 0.84% |
| 2026-04-09 | 14.70 | 14.53 | -0.21 | -1.42% | 14.50 | 14.80 | 23096 | 3376 | 1.04% |
| 2026-04-08 | 14.57 | 14.74 | 0.39 | 2.72% | 14.51 | 14.75 | 26422 | 3874 | 1.19% |
| 2026-04-07 | 14.05 | 14.35 | 0.36 | 2.57% | 13.88 | 14.49 | 26888 | 3837 | 1.21% |
| 2026-04-03 | 14.22 | 13.99 | -0.23 | -1.62% | 13.91 | 14.40 | 22343 | 3139 | 1.00% |
| 2026-04-02 | 14.45 | 14.22 | -0.25 | -1.73% | 14.11 | 14.48 | 21217 | 3029 | 0.95% |
| 2026-04-01 | 14.46 | 14.47 | 0.16 | 1.12% | 14.31 | 14.58 | 29376 | 4240 | 1.32% |
| 2026-03-31 | 14.36 | 14.31 | -0.04 | -0.28% | 14.26 | 14.61 | 24668 | 3564 | 1.11% |
| 2026-03-30 | 14.15 | 14.35 | 0.11 | 0.77% | 14.00 | 14.36 | 25200 | 3591 | 1.13% |
| 2026-03-27 | 13.95 | 14.24 | 0.20 | 1.42% | 13.84 | 14.27 | 25609 | 3619 | 1.15% |
| 2026-03-26 | 14.22 | 14.04 | -0.18 | -1.27% | 13.97 | 14.43 | 29510 | 4173 | 1.33% |
| 2026-03-25 | 14.11 | 14.22 | 0.23 | 1.64% | 14.00 | 14.25 | 26784 | 3791 | 1.20% |
| 2026-03-24 | 13.79 | 13.99 | 0.50 | 3.71% | 13.43 | 14.00 | 45792 | 6301 | 2.06% |