当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 87.78 | 87.86 | 0.25 | 0.29% | 87.78 | 91.66 | 38696 | 34683 | 2.33% |
| 2026-03-19 | 89.33 | 87.61 | -2.69 | -2.98% | 87.00 | 89.68 | 17790 | 15670 | 1.07% |
| 2026-03-18 | 91.05 | 90.30 | -0.75 | -0.82% | 87.84 | 92.47 | 37037 | 33132 | 2.23% |
| 2026-03-17 | 90.77 | 91.05 | 0.67 | 0.74% | 89.56 | 91.57 | 25462 | 23072 | 1.54% |
| 2026-03-16 | 90.91 | 90.38 | -0.92 | -1.01% | 88.44 | 91.19 | 18511 | 16593 | 1.12% |
| 2026-03-13 | 88.33 | 91.30 | 2.69 | 3.04% | 87.82 | 93.35 | 38610 | 35204 | 2.33% |
| 2026-03-12 | 90.96 | 88.61 | -2.34 | -2.57% | 88.01 | 91.20 | 23645 | 21076 | 1.43% |
| 2026-03-11 | 92.77 | 90.95 | -1.57 | -1.70% | 90.80 | 92.99 | 16373 | 14989 | 0.99% |
| 2026-03-10 | 92.88 | 92.52 | 0.55 | 0.60% | 92.01 | 93.88 | 17122 | 15886 | 1.03% |
| 2026-03-09 | 91.50 | 91.97 | -0.52 | -0.56% | 90.00 | 93.00 | 22984 | 20991 | 1.39% |
| 2026-03-06 | 92.00 | 92.49 | -0.34 | -0.37% | 92.00 | 94.40 | 18936 | 17648 | 1.14% |
| 2026-03-05 | 91.00 | 92.83 | 3.03 | 3.37% | 90.02 | 93.20 | 26232 | 24083 | 1.58% |
| 2026-03-04 | 89.47 | 89.80 | -1.57 | -1.72% | 89.22 | 91.98 | 23400 | 21116 | 1.41% |
| 2026-03-03 | 93.71 | 91.37 | -2.24 | -2.39% | 91.35 | 97.44 | 31251 | 29269 | 1.88% |
| 2026-03-02 | 93.80 | 93.61 | -1.89 | -1.98% | 92.20 | 94.97 | 29125 | 27275 | 1.76% |
| 2026-02-27 | 98.57 | 95.50 | -3.07 | -3.11% | 95.07 | 98.61 | 37041 | 35701 | 2.23% |
| 2026-02-26 | 100.12 | 98.57 | -1.31 | -1.31% | 98.31 | 100.12 | 16562 | 16354 | 1.00% |
| 2026-02-25 | 98.32 | 99.88 | 1.56 | 1.59% | 97.81 | 100.23 | 20630 | 20518 | 1.24% |
| 2026-02-24 | 102.00 | 98.32 | -1.39 | -1.39% | 98.09 | 102.36 | 17614 | 17420 | 1.06% |
| 2026-02-13 | 100.62 | 99.71 | 0.36 | 0.36% | 99.20 | 101.43 | 20063 | 20121 | 1.21% |
| 2026-02-12 | 97.50 | 99.35 | 1.85 | 1.90% | 97.18 | 100.30 | 27542 | 27361 | 1.66% |
| 2026-02-11 | 99.73 | 97.50 | -2.88 | -2.87% | 97.36 | 100.20 | 21750 | 21353 | 1.31% |
| 2026-02-10 | 98.80 | 100.38 | 1.52 | 1.54% | 98.00 | 100.95 | 22931 | 22914 | 1.38% |
| 2026-02-09 | 99.20 | 98.86 | 0.15 | 0.15% | 97.61 | 100.10 | 25108 | 24858 | 1.51% |
| 2026-02-06 | 97.00 | 98.71 | 0.90 | 0.92% | 96.00 | 100.20 | 22638 | 22380 | 1.37% |
| 2026-02-05 | 100.18 | 97.81 | -2.36 | -2.36% | 97.00 | 100.18 | 17125 | 16810 | 1.03% |
| 2026-02-04 | 100.81 | 100.17 | -0.44 | -0.44% | 98.85 | 102.40 | 19542 | 19564 | 1.18% |
| 2026-02-03 | 100.29 | 100.61 | 1.40 | 1.41% | 98.50 | 101.32 | 27419 | 27513 | 1.65% |
| 2026-02-02 | 100.78 | 99.21 | 0.27 | 0.27% | 99.00 | 102.71 | 36652 | 36955 | 2.21% |
| 2026-01-30 | 96.97 | 98.94 | 1.79 | 1.84% | 95.91 | 100.98 | 38916 | 38438 | 2.35% |
| 2026-01-29 | 100.31 | 97.15 | -4.32 | -4.26% | 96.80 | 101.66 | 45149 | 44582 | 2.72% |
| 2026-01-28 | 103.05 | 101.47 | -2.69 | -2.58% | 100.30 | 103.99 | 33979 | 34408 | 2.05% |
| 2026-01-27 | 105.70 | 104.16 | -2.24 | -2.11% | 101.00 | 105.70 | 39735 | 40785 | 2.40% |
| 2026-01-26 | 111.86 | 106.40 | -5.55 | -4.96% | 106.00 | 112.30 | 51307 | 55256 | 3.09% |
| 2026-01-23 | 112.97 | 111.95 | -0.43 | -0.38% | 111.15 | 115.89 | 42052 | 47431 | 2.54% |
| 2026-01-22 | 113.00 | 112.38 | -0.62 | -0.55% | 112.09 | 115.99 | 37907 | 43063 | 2.29% |
| 2026-01-21 | 115.30 | 113.00 | -3.04 | -2.62% | 112.80 | 116.98 | 37174 | 42620 | 2.24% |
| 2026-01-20 | 115.00 | 116.04 | 0.85 | 0.74% | 111.88 | 116.88 | 56580 | 64711 | 3.41% |
| 2026-01-19 | 114.51 | 115.19 | 1.05 | 0.92% | 111.80 | 115.98 | 39775 | 45525 | 2.40% |
| 2026-01-16 | 112.51 | 114.14 | 1.69 | 1.50% | 112.51 | 116.50 | 47257 | 54169 | 2.85% |
| 2026-01-15 | 114.16 | 112.45 | -1.71 | -1.50% | 111.21 | 114.17 | 28785 | 32275 | 1.74% |
| 2026-01-14 | 108.03 | 114.16 | 5.64 | 5.20% | 108.00 | 118.00 | 89393 | 101586 | 5.39% |
| 2026-01-13 | 111.82 | 108.52 | -3.36 | -3.00% | 107.59 | 112.47 | 45220 | 49481 | 2.73% |
| 2026-01-12 | 111.41 | 111.88 | 0.12 | 0.11% | 107.59 | 112.85 | 60089 | 66055 | 3.62% |
| 2026-01-09 | 111.78 | 111.76 | 0.00 | 0.00% | 110.41 | 112.50 | 36071 | 40134 | 2.18% |
| 2026-01-08 | 114.01 | 111.76 | -2.44 | -2.14% | 111.26 | 115.60 | 40339 | 45353 | 2.43% |
| 2026-01-07 | 114.00 | 114.20 | -0.34 | -0.30% | 112.20 | 117.58 | 35922 | 41180 | 2.17% |
| 2026-01-06 | 115.60 | 114.54 | -0.82 | -0.71% | 113.80 | 118.46 | 45329 | 52251 | 2.73% |
| 2026-01-05 | 115.00 | 115.36 | 1.80 | 1.59% | 113.00 | 117.50 | 33690 | 38968 | 2.03% |
| 2025-12-31 | 117.00 | 113.56 | -4.39 | -3.72% | 113.50 | 117.00 | 33069 | 37883 | 1.99% |
| 2025-12-30 | 112.99 | 117.95 | 4.55 | 4.01% | 112.12 | 120.15 | 50007 | 58038 | 3.02% |
| 2025-12-29 | 112.43 | 113.40 | 1.85 | 1.66% | 110.80 | 114.46 | 30882 | 34922 | 1.86% |
| 2025-12-26 | 114.56 | 111.55 | -3.01 | -2.63% | 111.34 | 114.70 | 34338 | 38526 | 2.07% |
| 2025-12-25 | 113.80 | 114.56 | 2.15 | 1.91% | 112.33 | 115.88 | 36162 | 41370 | 2.18% |
| 2025-12-24 | 110.02 | 112.41 | 2.39 | 2.17% | 108.88 | 114.31 | 38027 | 42677 | 2.29% |
| 2025-12-23 | 110.57 | 110.02 | -1.66 | -1.49% | 109.18 | 111.93 | 29562 | 32540 | 1.78% |
| 2025-12-22 | 111.50 | 111.68 | 0.68 | 0.61% | 110.50 | 113.30 | 30481 | 34082 | 1.84% |
| 2025-12-19 | 114.10 | 111.00 | -2.50 | -2.20% | 110.90 | 114.39 | 37056 | 41575 | 2.23% |
| 2025-12-18 | 116.61 | 113.50 | -4.29 | -3.64% | 112.00 | 116.61 | 33974 | 38840 | 2.05% |
| 2025-12-17 | 116.80 | 117.79 | 2.39 | 2.07% | 115.56 | 119.97 | 49607 | 58392 | 2.99% |
| 2025-12-16 | 127.66 | 115.40 | -12.80 | -9.98% | 115.38 | 127.66 | 80605 | 95466 | 4.86% |
| 2025-12-15 | 140.98 | 128.20 | -14.24 | -10.00% | 128.20 | 140.98 | 46189 | 60138 | 2.79% |
| 2025-12-12 | 136.89 | 142.44 | 5.54 | 4.05% | 134.00 | 144.00 | 49220 | 68803 | 2.97% |