当前时间：2026-08-06 18:09:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 69.71 | 71.12 | 1.40 | 2.01% | 68.90 | 71.45 | 34585 | 24424 | 2.09% |
| 2026-08-05 | 68.90 | 69.72 | 2.08 | 3.08% | 68.00 | 70.91 | 35937 | 24950 | 2.17% |
| 2026-08-04 | 62.03 | 67.64 | 6.15 | 10.00% | 61.31 | 67.64 | 32335 | 20821 | 1.95% |
| 2026-08-03 | 57.70 | 61.49 | 4.09 | 7.13% | 57.50 | 62.26 | 36472 | 21950 | 2.20% |
| 2026-07-31 | 56.26 | 57.40 | 2.24 | 4.06% | 56.26 | 59.28 | 31059 | 18056 | 1.87% |
| 2026-07-30 | 56.84 | 55.16 | -2.15 | -3.75% | 54.06 | 57.98 | 22515 | 12571 | 1.36% |
| 2026-07-29 | 56.83 | 57.31 | 0.81 | 1.43% | 55.00 | 57.80 | 23178 | 13076 | 1.40% |
| 2026-07-28 | 58.20 | 56.50 | -2.15 | -3.67% | 56.45 | 59.95 | 18440 | 10676 | 1.11% |
| 2026-07-27 | 55.37 | 58.65 | 3.28 | 5.92% | 54.95 | 59.31 | 25784 | 14764 | 1.56% |
| 2026-07-24 | 55.80 | 55.37 | -1.21 | -2.14% | 54.74 | 58.80 | 22783 | 12878 | 1.37% |
| 2026-07-23 | 56.28 | 56.58 | -0.12 | -0.21% | 55.66 | 57.28 | 16995 | 9572 | 1.02% |
| 2026-07-22 | 58.78 | 56.70 | -2.88 | -4.83% | 56.28 | 59.42 | 29511 | 16929 | 1.78% |
| 2026-07-21 | 58.39 | 59.58 | 0.80 | 1.36% | 55.66 | 60.03 | 36966 | 21587 | 2.23% |
| 2026-07-20 | 61.79 | 58.78 | -2.33 | -3.81% | 56.69 | 62.29 | 37211 | 22088 | 2.24% |
| 2026-07-17 | 66.68 | 61.11 | -5.91 | -8.82% | 60.32 | 69.04 | 47396 | 30208 | 2.86% |
| 2026-07-16 | 69.00 | 67.02 | -2.30 | -3.32% | 66.33 | 69.74 | 25315 | 17088 | 1.53% |
| 2026-07-15 | 69.38 | 69.32 | -1.77 | -2.49% | 68.65 | 73.01 | 26521 | 18671 | 1.60% |
| 2026-07-14 | 69.51 | 71.09 | 1.57 | 2.26% | 67.85 | 71.30 | 25873 | 18053 | 1.56% |
| 2026-07-13 | 74.58 | 69.52 | -5.48 | -7.31% | 68.88 | 74.80 | 35092 | 25014 | 2.12% |
| 2026-07-10 | 76.14 | 75.00 | -1.18 | -1.55% | 75.00 | 78.21 | 29355 | 22412 | 1.77% |
| 2026-07-09 | 74.26 | 76.18 | 2.18 | 2.95% | 73.20 | 76.43 | 26967 | 20118 | 1.63% |
| 2026-07-08 | 77.86 | 74.00 | -3.85 | -4.95% | 73.36 | 78.43 | 27879 | 21031 | 1.68% |
| 2026-07-07 | 79.79 | 77.85 | -2.31 | -2.88% | 77.00 | 80.85 | 30592 | 24023 | 1.84% |
| 2026-07-06 | 80.30 | 80.16 | -1.50 | -1.84% | 79.02 | 81.96 | 34984 | 28093 | 2.11% |
| 2026-07-03 | 81.35 | 81.66 | 1.49 | 1.86% | 79.01 | 83.82 | 53951 | 43919 | 3.25% |
| 2026-07-02 | 84.48 | 80.17 | -3.44 | -4.11% | 80.01 | 86.70 | 44733 | 37015 | 2.70% |
| 2026-07-01 | 80.71 | 83.61 | 5.05 | 6.43% | 80.60 | 85.18 | 76165 | 63546 | 4.59% |
| 2026-06-30 | 71.41 | 78.56 | 7.14 | 10.00% | 71.00 | 78.56 | 46283 | 35685 | 2.79% |
| 2026-06-29 | 71.72 | 71.42 | 1.16 | 1.65% | 69.50 | 74.10 | 47820 | 34373 | 2.88% |
| 2026-06-26 | 72.02 | 70.26 | -1.52 | -2.12% | 69.20 | 74.00 | 36043 | 25643 | 2.17% |
| 2026-06-25 | 73.16 | 71.78 | -1.52 | -2.07% | 70.22 | 74.88 | 34472 | 24854 | 2.08% |
| 2026-06-24 | 74.28 | 73.30 | -1.35 | -1.81% | 71.71 | 75.04 | 32429 | 23734 | 1.96% |
| 2026-06-23 | 75.58 | 74.65 | -0.16 | -0.21% | 73.59 | 77.40 | 37898 | 28545 | 2.29% |
| 2026-06-22 | 82.67 | 74.81 | -7.82 | -9.46% | 74.50 | 87.00 | 65429 | 51424 | 3.95% |
| 2026-06-18 | 84.44 | 82.80 | -1.64 | -1.94% | 81.81 | 84.44 | 28805 | 23791 | 1.74% |
| 2026-06-17 | 82.33 | 84.44 | 1.44 | 1.73% | 80.33 | 84.49 | 38118 | 31388 | 2.30% |
| 2026-06-16 | 84.51 | 83.00 | -1.45 | -1.72% | 82.41 | 87.74 | 40220 | 33791 | 2.43% |
| 2026-06-15 | 83.27 | 84.45 | 1.87 | 2.26% | 81.83 | 85.00 | 36083 | 30236 | 2.18% |
| 2026-06-12 | 84.01 | 82.58 | -1.13 | -1.35% | 81.60 | 84.50 | 43994 | 36517 | 2.65% |
| 2026-06-11 | 79.54 | 83.71 | 3.32 | 4.13% | 79.50 | 83.99 | 63544 | 51895 | 3.83% |
| 2026-06-10 | 78.17 | 80.39 | 1.39 | 1.76% | 74.64 | 80.50 | 61272 | 47549 | 3.70% |
| 2026-06-09 | 75.07 | 79.00 | 5.26 | 7.13% | 74.00 | 79.41 | 62329 | 48250 | 3.76% |
| 2026-06-08 | 71.30 | 73.74 | 1.17 | 1.61% | 70.58 | 76.38 | 57528 | 42829 | 3.47% |
| 2026-06-05 | 67.30 | 72.57 | 5.24 | 7.78% | 65.00 | 73.13 | 68254 | 47667 | 4.12% |
| 2026-06-04 | 68.10 | 67.33 | -1.43 | -2.08% | 66.90 | 69.00 | 33883 | 22990 | 2.04% |
| 2026-06-03 | 68.70 | 68.76 | 0.36 | 0.53% | 67.95 | 70.88 | 36391 | 25187 | 2.19% |
| 2026-06-02 | 69.42 | 68.40 | -1.02 | -1.47% | 67.58 | 71.00 | 27731 | 19113 | 1.67% |
| 2026-06-01 | 70.27 | 69.42 | -0.96 | -1.36% | 69.09 | 72.00 | 27481 | 19320 | 1.66% |
| 2026-05-29 | 73.13 | 70.38 | -2.76 | -3.77% | 70.00 | 73.50 | 36468 | 25982 | 2.20% |
| 2026-05-28 | 73.51 | 73.14 | -0.49 | -0.67% | 71.80 | 74.53 | 28709 | 20995 | 1.73% |
| 2026-05-27 | 76.26 | 73.63 | -3.02 | -3.94% | 73.01 | 77.43 | 29766 | 22232 | 1.80% |
| 2026-05-26 | 80.85 | 76.65 | -3.65 | -4.55% | 76.31 | 81.20 | 43764 | 34176 | 2.64% |
| 2026-05-25 | 77.00 | 80.30 | 3.90 | 5.10% | 76.01 | 82.30 | 51621 | 40947 | 3.11% |
| 2026-05-22 | 74.00 | 76.40 | 2.62 | 3.55% | 72.37 | 79.49 | 48736 | 37199 | 2.94% |
| 2026-05-21 | 74.60 | 73.78 | -0.88 | -1.18% | 73.70 | 77.77 | 36014 | 27311 | 2.17% |
| 2026-05-20 | 73.50 | 74.66 | 0.76 | 1.03% | 72.50 | 75.62 | 25505 | 18859 | 1.54% |
| 2026-05-19 | 74.20 | 73.90 | 0.05 | 0.07% | 72.27 | 74.20 | 20745 | 15192 | 1.25% |
| 2026-05-18 | 74.93 | 73.85 | -1.06 | -1.42% | 73.30 | 75.27 | 22874 | 16951 | 1.38% |
| 2026-05-15 | 74.14 | 74.91 | 0.63 | 0.85% | 73.79 | 76.99 | 29098 | 21876 | 1.75% |
| 2026-05-14 | 76.48 | 74.28 | -1.87 | -2.46% | 74.08 | 76.84 | 26606 | 19972 | 1.60% |
| 2026-05-13 | 75.77 | 76.15 | 0.50 | 0.66% | 74.38 | 77.50 | 38811 | 29479 | 2.34% |
| 2026-05-12 | 77.48 | 75.65 | -2.06 | -2.65% | 75.50 | 78.09 | 36026 | 27612 | 2.17% |
| 2026-05-11 | 75.80 | 77.71 | 1.91 | 2.52% | 75.32 | 80.79 | 73544 | 57351 | 4.44% |
| 2026-05-08 | 73.80 | 75.80 | 1.82 | 2.46% | 71.00 | 78.51 | 76129 | 56869 | 4.59% |
| 2026-05-07 | 76.75 | 73.98 | -2.77 | -3.61% | 73.52 | 77.00 | 54201 | 40474 | 3.27% |
| 2026-05-06 | 80.83 | 76.75 | -3.30 | -4.12% | 76.12 | 81.04 | 75009 | 58882 | 4.52% |
| 2026-04-30 | 75.23 | 80.05 | 4.40 | 5.82% | 75.23 | 82.46 | 87542 | 69506 | 5.28% |
| 2026-04-29 | 75.65 | 75.65 | -8.41 | -10.00% | 75.65 | 75.65 | 19375 | 14657 | 1.17% |
| 2026-04-28 | 84.06 | 84.06 | -9.34 | -10.00% | 84.06 | 84.06 | 6472 | 5440 | 0.39% |