当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.08 | 13.70 | -0.27 | -1.93% | 13.70 | 14.14 | 92980 | 12922 | 2.44% |
| 2026-03-19 | 14.20 | 13.97 | -0.40 | -2.78% | 13.89 | 14.27 | 95040 | 13342 | 2.49% |
| 2026-03-18 | 14.29 | 14.37 | 0.16 | 1.13% | 14.12 | 14.38 | 96935 | 13802 | 2.54% |
| 2026-03-17 | 14.53 | 14.21 | -0.27 | -1.86% | 14.15 | 14.65 | 102728 | 14807 | 2.69% |
| 2026-03-16 | 14.50 | 14.48 | -0.02 | -0.14% | 14.34 | 14.79 | 120200 | 17445 | 3.15% |
| 2026-03-13 | 14.60 | 14.50 | -0.11 | -0.75% | 14.47 | 14.76 | 140168 | 20455 | 3.67% |
| 2026-03-12 | 14.96 | 14.61 | -0.43 | -2.86% | 14.60 | 14.99 | 110623 | 16303 | 2.90% |
| 2026-03-11 | 15.19 | 15.04 | -0.05 | -0.33% | 14.95 | 15.22 | 110274 | 16591 | 2.89% |
| 2026-03-10 | 14.98 | 15.09 | 0.28 | 1.89% | 14.91 | 15.13 | 113659 | 17090 | 2.98% |
| 2026-03-09 | 14.68 | 14.81 | -0.23 | -1.53% | 14.61 | 14.95 | 110495 | 16286 | 2.89% |
| 2026-03-06 | 14.57 | 15.04 | 0.38 | 2.59% | 14.52 | 15.09 | 134762 | 20155 | 3.53% |
| 2026-03-05 | 14.79 | 14.66 | 0.04 | 0.27% | 14.58 | 14.85 | 119739 | 17598 | 3.14% |
| 2026-03-04 | 14.60 | 14.62 | -0.06 | -0.41% | 14.33 | 14.78 | 146226 | 21306 | 3.83% |
| 2026-03-03 | 15.30 | 14.68 | -0.52 | -3.42% | 14.50 | 15.40 | 198113 | 29538 | 5.19% |
| 2026-03-02 | 15.43 | 15.20 | -0.49 | -3.12% | 14.98 | 15.56 | 219641 | 33427 | 5.75% |
| 2026-02-27 | 15.50 | 15.69 | 0.10 | 0.64% | 15.47 | 15.76 | 145176 | 22662 | 3.80% |
| 2026-02-26 | 15.75 | 15.59 | -0.17 | -1.08% | 15.53 | 15.80 | 147796 | 23120 | 3.87% |
| 2026-02-25 | 15.75 | 15.76 | -0.02 | -0.13% | 15.65 | 15.85 | 160814 | 25308 | 4.21% |
| 2026-02-24 | 15.55 | 15.78 | 0.46 | 3.00% | 15.50 | 15.80 | 190554 | 29916 | 4.99% |
| 2026-02-13 | 15.52 | 15.32 | -0.20 | -1.29% | 15.30 | 15.62 | 150297 | 23212 | 3.94% |
| 2026-02-12 | 15.72 | 15.52 | -0.20 | -1.27% | 15.49 | 15.78 | 173876 | 27117 | 4.55% |
| 2026-02-11 | 15.91 | 15.72 | -0.23 | -1.44% | 15.65 | 15.98 | 221205 | 34863 | 5.79% |
| 2026-02-10 | 16.28 | 15.95 | -0.26 | -1.60% | 15.78 | 16.36 | 314204 | 50177 | 8.23% |
| 2026-02-09 | 16.79 | 16.21 | -0.17 | -1.04% | 16.05 | 16.98 | 475521 | 77958 | 12.45% |
| 2026-02-06 | 17.30 | 16.38 | -0.60 | -3.53% | 16.34 | 17.80 | 595981 | 100698 | 15.61% |
| 2026-02-05 | 16.48 | 16.98 | 0.38 | 2.29% | 16.39 | 17.68 | 656162 | 112758 | 17.19% |
| 2026-02-04 | 16.10 | 16.60 | 0.42 | 2.60% | 16.01 | 16.74 | 367330 | 60499 | 9.62% |
| 2026-02-03 | 15.82 | 16.18 | 0.56 | 3.59% | 15.66 | 16.18 | 269517 | 43082 | 7.06% |
| 2026-02-02 | 15.61 | 15.62 | -0.03 | -0.19% | 15.53 | 15.89 | 192639 | 30328 | 5.05% |
| 2026-01-30 | 15.81 | 15.65 | -0.16 | -1.01% | 15.47 | 15.90 | 198644 | 31141 | 5.20% |
| 2026-01-29 | 16.01 | 15.81 | -0.36 | -2.23% | 15.56 | 16.25 | 347399 | 55364 | 9.10% |
| 2026-01-28 | 16.67 | 16.17 | -0.54 | -3.23% | 16.10 | 16.71 | 346315 | 56454 | 9.07% |
| 2026-01-27 | 16.89 | 16.71 | -0.11 | -0.65% | 16.06 | 17.25 | 463097 | 77214 | 12.13% |
| 2026-01-26 | 17.55 | 16.82 | -0.79 | -4.49% | 16.46 | 17.78 | 585267 | 98822 | 15.33% |
| 2026-01-23 | 17.21 | 17.61 | 0.86 | 5.13% | 17.09 | 18.17 | 673523 | 118798 | 17.64% |
| 2026-01-22 | 16.29 | 16.75 | 0.51 | 3.14% | 16.11 | 16.89 | 472994 | 78282 | 12.39% |
| 2026-01-21 | 16.64 | 16.24 | -0.40 | -2.40% | 16.12 | 16.97 | 505627 | 82903 | 13.24% |
| 2026-01-20 | 17.34 | 16.64 | -1.07 | -6.04% | 16.20 | 17.67 | 872463 | 146531 | 22.85% |
| 2026-01-19 | 17.71 | 17.71 | -1.97 | -10.01% | 17.71 | 18.64 | 692370 | 123735 | 18.13% |
| 2026-01-16 | 19.68 | 19.68 | -2.19 | -10.01% | 19.68 | 19.68 | 51662 | 10167 | 1.35% |
| 2026-01-15 | 21.87 | 21.87 | -2.43 | -10.00% | 21.87 | 22.59 | 236812 | 52015 | 6.20% |
| 2026-01-14 | 26.33 | 24.30 | -1.96 | -7.46% | 23.63 | 28.28 | 1080009 | 283515 | 28.29% |
| 2026-01-13 | 27.84 | 26.26 | -1.02 | -3.74% | 25.03 | 28.29 | 517826 | 139196 | 13.56% |
| 2026-01-12 | 27.30 | 27.28 | 0.46 | 1.72% | 26.60 | 28.00 | 574587 | 157939 | 15.05% |
| 2026-01-09 | 27.22 | 26.82 | -0.67 | -2.44% | 25.40 | 28.00 | 734333 | 197054 | 19.23% |
| 2026-01-08 | 24.98 | 27.49 | 2.50 | 10.00% | 24.06 | 27.49 | 812098 | 215621 | 21.27% |
| 2026-01-07 | 24.04 | 24.99 | 2.27 | 9.99% | 23.80 | 24.99 | 498831 | 123470 | 13.07% |
| 2026-01-06 | 20.97 | 22.72 | 2.07 | 10.02% | 20.45 | 22.72 | 636247 | 139616 | 16.66% |
| 2026-01-05 | 19.11 | 20.65 | -0.53 | -2.50% | 19.06 | 21.39 | 782744 | 156857 | 20.50% |
| 2025-12-31 | 23.39 | 21.18 | -2.35 | -9.99% | 21.18 | 24.35 | 613126 | 136928 | 16.06% |
| 2025-12-30 | 22.20 | 23.53 | 1.27 | 5.71% | 21.81 | 23.53 | 775038 | 177576 | 20.30% |
| 2025-12-29 | 20.79 | 22.26 | 1.26 | 6.00% | 20.50 | 22.26 | 868999 | 186266 | 22.76% |
| 2025-12-26 | 20.90 | 21.00 | 0.94 | 4.69% | 19.92 | 21.50 | 945137 | 195698 | 24.76% |
| 2025-12-25 | 19.00 | 20.06 | 0.41 | 2.09% | 18.01 | 20.50 | 1018647 | 197654 | 26.68% |
| 2025-12-24 | 19.22 | 19.65 | 1.15 | 6.22% | 17.81 | 20.35 | 1091936 | 212790 | 28.60% |
| 2025-12-23 | 17.00 | 18.50 | 1.68 | 9.99% | 15.92 | 18.50 | 989280 | 172379 | 25.91% |
| 2025-12-22 | 15.98 | 16.82 | 1.53 | 10.01% | 15.64 | 16.82 | 1027222 | 170200 | 26.91% |
| 2025-12-19 | 15.29 | 15.29 | 1.39 | 10.00% | 15.29 | 15.29 | 31776 | 4858 | 0.83% |
| 2025-12-18 | 13.90 | 13.90 | 1.26 | 9.97% | 13.90 | 13.90 | 72272 | 10045 | 1.89% |
| 2025-12-17 | 11.88 | 12.64 | 1.15 | 10.01% | 11.51 | 12.64 | 700823 | 86228 | 18.36% |
| 2025-12-16 | 11.15 | 11.49 | 0.49 | 4.45% | 10.80 | 12.00 | 697197 | 80122 | 18.26% |
| 2025-12-15 | 11.40 | 11.00 | -0.18 | -1.61% | 10.96 | 11.49 | 284446 | 31705 | 7.45% |
| 2025-12-12 | 10.46 | 11.18 | 0.66 | 6.27% | 10.32 | 11.25 | 399959 | 43331 | 10.48% |