当前时间：2026-06-21 23:19:07 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.95 | 3.92 | -0.03 | -0.76% | 3.89 | 3.96 | 236041 | 9237 | 0.87% |
| 2026-06-17 | 3.98 | 3.95 | -0.03 | -0.75% | 3.93 | 4.00 | 256024 | 10118 | 0.95% |
| 2026-06-16 | 4.03 | 3.98 | -0.06 | -1.49% | 3.96 | 4.04 | 265041 | 10583 | 0.98% |
| 2026-06-15 | 4.08 | 4.04 | -0.04 | -0.98% | 4.03 | 4.10 | 419324 | 17006 | 1.55% |
| 2026-06-12 | 4.05 | 4.08 | 0.01 | 0.25% | 4.01 | 4.10 | 585582 | 23843 | 2.17% |
| 2026-06-11 | 4.06 | 4.07 | 0.01 | 0.25% | 4.04 | 4.08 | 351614 | 14275 | 1.30% |
| 2026-06-10 | 3.94 | 4.06 | 0.11 | 2.78% | 3.92 | 4.06 | 456505 | 18304 | 1.69% |
| 2026-06-09 | 3.93 | 3.95 | 0.01 | 0.25% | 3.90 | 3.97 | 274843 | 10849 | 1.02% |
| 2026-06-08 | 3.94 | 3.94 | 0.00 | 0.00% | 3.91 | 3.97 | 277487 | 10904 | 1.03% |
| 2026-06-05 | 3.92 | 3.94 | 0.03 | 0.77% | 3.92 | 3.98 | 191680 | 7578 | 0.71% |
| 2026-06-04 | 4.00 | 3.91 | -0.09 | -2.25% | 3.90 | 4.02 | 258921 | 10213 | 0.96% |
| 2026-06-03 | 4.05 | 4.00 | -0.07 | -1.72% | 3.96 | 4.07 | 359892 | 14417 | 1.33% |
| 2026-06-02 | 4.08 | 4.07 | -0.02 | -0.49% | 4.05 | 4.15 | 371163 | 15202 | 1.37% |
| 2026-06-01 | 3.99 | 4.09 | 0.13 | 3.28% | 3.95 | 4.10 | 478128 | 19270 | 1.77% |
| 2026-05-29 | 3.89 | 3.96 | 0.08 | 2.06% | 3.89 | 3.97 | 238977 | 9394 | 0.97% |
| 2026-05-28 | 4.39 | 4.39 | -0.02 | -0.45% | 4.36 | 4.42 | 198671 | 8722 | 0.81% |
| 2026-05-27 | 4.44 | 4.41 | -0.02 | -0.45% | 4.40 | 4.45 | 164398 | 7267 | 0.67% |
| 2026-05-26 | 4.42 | 4.43 | 0.01 | 0.23% | 4.41 | 4.44 | 146805 | 6492 | 0.60% |
| 2026-05-25 | 4.42 | 4.42 | 0.00 | 0.00% | 4.41 | 4.46 | 178066 | 7886 | 0.72% |
| 2026-05-22 | 4.44 | 4.42 | -0.02 | -0.45% | 4.42 | 4.45 | 147828 | 6551 | 0.60% |
| 2026-05-21 | 4.45 | 4.44 | -0.01 | -0.22% | 4.43 | 4.47 | 178350 | 7941 | 0.73% |
| 2026-05-20 | 4.46 | 4.45 | 0.00 | 0.00% | 4.42 | 4.47 | 215157 | 9553 | 0.88% |
| 2026-05-19 | 4.43 | 4.45 | 0.02 | 0.45% | 4.42 | 4.47 | 159726 | 7101 | 0.65% |
| 2026-05-18 | 4.43 | 4.43 | -0.02 | -0.45% | 4.40 | 4.45 | 236265 | 10456 | 0.96% |
| 2026-05-15 | 4.49 | 4.45 | -0.05 | -1.11% | 4.42 | 4.50 | 327316 | 14601 | 1.33% |
| 2026-05-14 | 4.50 | 4.50 | 0.00 | 0.00% | 4.48 | 4.51 | 243000 | 10923 | 0.99% |
| 2026-05-13 | 4.50 | 4.50 | 0.01 | 0.22% | 4.48 | 4.51 | 190971 | 8577 | 0.78% |
| 2026-05-12 | 4.48 | 4.49 | 0.01 | 0.22% | 4.47 | 4.50 | 217956 | 9778 | 0.89% |
| 2026-05-11 | 4.49 | 4.48 | -0.01 | -0.22% | 4.46 | 4.50 | 320984 | 14373 | 1.31% |
| 2026-05-08 | 4.50 | 4.49 | -0.01 | -0.22% | 4.48 | 4.52 | 234440 | 10530 | 0.95% |
| 2026-05-07 | 4.53 | 4.50 | -0.03 | -0.66% | 4.49 | 4.55 | 323881 | 14594 | 1.32% |
| 2026-05-06 | 4.60 | 4.53 | -0.05 | -1.09% | 4.51 | 4.60 | 548556 | 24864 | 2.23% |
| 2026-04-30 | 4.63 | 4.58 | -0.05 | -1.08% | 4.57 | 4.65 | 336131 | 15476 | 1.37% |
| 2026-04-29 | 4.57 | 4.63 | 0.12 | 2.66% | 4.56 | 4.68 | 695242 | 32141 | 2.83% |
| 2026-04-28 | 4.52 | 4.51 | -0.01 | -0.22% | 4.48 | 4.53 | 337973 | 15205 | 1.37% |
| 2026-04-27 | 4.56 | 4.52 | -0.08 | -1.74% | 4.52 | 4.60 | 483869 | 22055 | 1.97% |
| 2026-04-24 | 4.58 | 4.60 | -0.19 | -3.97% | 4.47 | 4.61 | 1063222 | 48332 | 4.33% |
| 2026-04-23 | 4.75 | 4.79 | 0.05 | 1.05% | 4.70 | 4.82 | 434139 | 20718 | 1.77% |
| 2026-04-22 | 4.70 | 4.74 | 0.04 | 0.85% | 4.69 | 4.80 | 359101 | 17058 | 1.46% |
| 2026-04-21 | 4.67 | 4.70 | 0.03 | 0.64% | 4.67 | 4.72 | 263141 | 12373 | 1.07% |
| 2026-04-20 | 4.68 | 4.67 | -0.01 | -0.21% | 4.64 | 4.69 | 243253 | 11364 | 0.99% |
| 2026-04-17 | 4.62 | 4.68 | 0.05 | 1.08% | 4.61 | 4.70 | 357265 | 16681 | 1.45% |
| 2026-04-16 | 4.58 | 4.63 | 0.04 | 0.87% | 4.56 | 4.65 | 385307 | 17790 | 1.57% |
| 2026-04-15 | 4.55 | 4.59 | 0.04 | 0.88% | 4.54 | 4.60 | 309497 | 14170 | 1.26% |
| 2026-04-14 | 4.50 | 4.55 | 0.06 | 1.34% | 4.49 | 4.56 | 306875 | 13918 | 1.25% |
| 2026-04-13 | 4.54 | 4.49 | -0.06 | -1.32% | 4.48 | 4.55 | 265499 | 11939 | 1.08% |
| 2026-04-10 | 4.55 | 4.55 | 0.01 | 0.22% | 4.54 | 4.57 | 191602 | 8724 | 0.78% |
| 2026-04-09 | 4.56 | 4.54 | -0.04 | -0.87% | 4.53 | 4.59 | 249651 | 11361 | 1.02% |
| 2026-04-08 | 4.52 | 4.58 | 0.10 | 2.23% | 4.51 | 4.58 | 398369 | 18097 | 1.62% |
| 2026-04-07 | 4.50 | 4.48 | -0.02 | -0.44% | 4.46 | 4.52 | 263013 | 11807 | 1.07% |
| 2026-04-03 | 4.54 | 4.50 | -0.04 | -0.88% | 4.46 | 4.55 | 307175 | 13802 | 1.25% |
| 2026-04-02 | 4.55 | 4.54 | 0.00 | 0.00% | 4.52 | 4.59 | 301797 | 13749 | 1.23% |
| 2026-04-01 | 4.57 | 4.54 | 0.00 | 0.00% | 4.52 | 4.58 | 371562 | 16906 | 1.51% |
| 2026-03-31 | 4.54 | 4.54 | 0.00 | 0.00% | 4.53 | 4.60 | 328727 | 15024 | 1.34% |
| 2026-03-30 | 4.49 | 4.54 | 0.02 | 0.44% | 4.48 | 4.56 | 345806 | 15646 | 1.41% |
| 2026-03-27 | 4.57 | 4.52 | -0.07 | -1.53% | 4.50 | 4.60 | 391196 | 17778 | 1.59% |
| 2026-03-26 | 4.54 | 4.59 | 0.04 | 0.88% | 4.53 | 4.64 | 535227 | 24628 | 2.18% |
| 2026-03-25 | 4.45 | 4.55 | 0.10 | 2.25% | 4.42 | 4.58 | 444608 | 20064 | 1.81% |
| 2026-03-24 | 4.36 | 4.45 | 0.12 | 2.77% | 4.34 | 4.46 | 444247 | 19553 | 1.81% |
| 2026-03-23 | 4.53 | 4.33 | -0.22 | -4.84% | 4.30 | 4.55 | 884655 | 38930 | 3.60% |
| 2026-03-20 | 4.61 | 4.55 | -0.05 | -1.09% | 4.55 | 4.63 | 409462 | 18795 | 1.67% |
| 2026-03-19 | 4.63 | 4.60 | -0.05 | -1.08% | 4.58 | 4.70 | 364366 | 16914 | 1.48% |
| 2026-03-18 | 4.70 | 4.65 | -0.06 | -1.27% | 4.62 | 4.71 | 476042 | 22152 | 1.94% |
| 2026-03-17 | 4.67 | 4.71 | 0.03 | 0.64% | 4.67 | 4.75 | 450263 | 21228 | 1.83% |
| 2026-03-16 | 4.67 | 4.68 | 0.01 | 0.21% | 4.64 | 4.72 | 382018 | 17871 | 1.55% |
| 2026-03-13 | 4.67 | 4.67 | -0.01 | -0.21% | 4.64 | 4.72 | 443423 | 20767 | 1.80% |