当前时间：2026-05-09 00:37:16 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 70.82 | 71.17 | 0.48 | 0.68% | 69.21 | 71.68 | 120731 | 85584 | 8.74% |
| 2026-05-07 | 70.57 | 70.69 | 0.63 | 0.90% | 68.88 | 71.69 | 135691 | 95412 | 9.82% |
| 2026-05-06 | 62.66 | 70.06 | 9.06 | 14.85% | 62.54 | 72.49 | 260252 | 178208 | 18.84% |
| 2026-04-30 | 63.15 | 61.00 | -2.12 | -3.36% | 60.28 | 63.70 | 111712 | 68620 | 8.08% |
| 2026-04-29 | 61.81 | 63.12 | 1.37 | 2.22% | 61.14 | 65.79 | 152811 | 97510 | 11.06% |
| 2026-04-28 | 63.49 | 61.75 | -1.74 | -2.74% | 61.10 | 64.00 | 125882 | 78509 | 9.11% |
| 2026-04-27 | 65.24 | 63.49 | -1.76 | -2.70% | 61.80 | 65.24 | 125987 | 79914 | 9.12% |
| 2026-04-24 | 67.33 | 65.25 | -3.38 | -4.92% | 63.49 | 69.00 | 194279 | 127245 | 14.06% |
| 2026-04-23 | 64.23 | 68.63 | 8.07 | 13.33% | 64.03 | 70.80 | 339862 | 232221 | 24.60% |
| 2026-04-22 | 59.60 | 60.56 | 0.38 | 0.63% | 55.75 | 60.58 | 201736 | 116298 | 14.60% |
| 2026-04-21 | 64.00 | 60.18 | -3.85 | -6.01% | 59.38 | 64.00 | 150265 | 90730 | 10.88% |
| 2026-04-20 | 62.60 | 64.03 | 2.08 | 3.36% | 62.51 | 67.00 | 151633 | 97703 | 10.97% |
| 2026-04-17 | 62.61 | 61.95 | -1.45 | -2.29% | 60.90 | 63.50 | 111551 | 69233 | 8.07% |
| 2026-04-16 | 60.50 | 63.40 | 3.26 | 5.42% | 60.31 | 64.55 | 179959 | 113180 | 13.02% |
| 2026-04-15 | 62.76 | 60.14 | -1.80 | -2.91% | 59.75 | 63.19 | 101854 | 62218 | 7.37% |
| 2026-04-14 | 64.15 | 61.94 | -0.88 | -1.40% | 61.52 | 65.00 | 133929 | 84365 | 9.69% |
| 2026-04-13 | 59.70 | 62.82 | 1.99 | 3.27% | 59.62 | 64.20 | 139832 | 87307 | 10.12% |
| 2026-04-10 | 62.00 | 60.83 | -0.31 | -0.51% | 59.59 | 63.02 | 133892 | 82274 | 9.69% |
| 2026-04-09 | 63.24 | 61.14 | -3.07 | -4.78% | 60.36 | 63.24 | 124737 | 76691 | 9.03% |
| 2026-04-08 | 62.63 | 64.21 | 3.41 | 5.61% | 62.63 | 64.95 | 159229 | 101718 | 11.52% |
| 2026-04-07 | 59.75 | 60.80 | 0.30 | 0.50% | 58.83 | 61.55 | 107576 | 64897 | 7.79% |
| 2026-04-03 | 66.11 | 60.50 | -5.28 | -8.03% | 58.50 | 66.50 | 173339 | 107609 | 12.55% |
| 2026-04-02 | 67.99 | 65.78 | -4.02 | -5.76% | 64.64 | 68.80 | 155278 | 102708 | 11.24% |
| 2026-04-01 | 68.38 | 69.80 | 3.43 | 5.17% | 65.40 | 70.36 | 219196 | 150834 | 15.86% |
| 2026-03-31 | 68.10 | 66.37 | -2.73 | -3.95% | 66.37 | 70.55 | 161952 | 109781 | 11.72% |
| 2026-03-30 | 63.00 | 69.10 | 3.65 | 5.58% | 62.20 | 69.98 | 225072 | 150099 | 16.29% |
| 2026-03-27 | 62.12 | 65.45 | 0.90 | 1.39% | 62.12 | 68.30 | 171741 | 112523 | 12.43% |
| 2026-03-26 | 68.00 | 64.55 | -4.76 | -6.87% | 64.05 | 68.40 | 172514 | 113075 | 12.49% |
| 2026-03-25 | 66.82 | 69.31 | 3.47 | 5.27% | 66.51 | 73.30 | 287839 | 200401 | 20.83% |
| 2026-03-24 | 67.62 | 65.84 | -1.33 | -1.98% | 62.77 | 68.00 | 200556 | 131145 | 14.51% |
| 2026-03-23 | 71.84 | 67.17 | -5.19 | -7.17% | 66.50 | 73.00 | 191434 | 132275 | 13.85% |
| 2026-03-20 | 80.04 | 72.36 | -3.98 | -5.21% | 72.02 | 82.79 | 348896 | 272388 | 25.25% |
| 2026-03-19 | 62.38 | 76.34 | 12.72 | 19.99% | 61.51 | 76.34 | 284433 | 205685 | 20.59% |
| 2026-03-18 | 59.66 | 63.62 | 5.89 | 10.20% | 58.73 | 65.35 | 179406 | 111032 | 12.98% |
| 2026-03-17 | 59.01 | 57.73 | -1.06 | -1.80% | 57.60 | 60.22 | 92702 | 54617 | 6.71% |
| 2026-03-16 | 57.79 | 58.79 | 1.01 | 1.75% | 56.40 | 59.27 | 80670 | 46719 | 5.84% |
| 2026-03-13 | 61.01 | 57.78 | -4.15 | -6.70% | 57.62 | 61.50 | 83465 | 49155 | 6.04% |
| 2026-03-12 | 63.29 | 61.93 | -1.35 | -2.13% | 60.85 | 63.87 | 95686 | 59479 | 6.93% |
| 2026-03-11 | 64.88 | 63.28 | -2.07 | -3.17% | 62.86 | 65.48 | 124444 | 79639 | 9.01% |
| 2026-03-10 | 64.27 | 65.35 | 1.08 | 1.68% | 62.29 | 65.80 | 190280 | 121750 | 13.77% |
| 2026-03-09 | 61.04 | 64.27 | 1.41 | 2.24% | 60.01 | 65.13 | 208276 | 129994 | 15.07% |
| 2026-03-06 | 58.68 | 62.86 | 1.32 | 2.14% | 58.68 | 65.64 | 240023 | 150516 | 17.37% |
| 2026-03-05 | 52.52 | 61.54 | 10.26 | 20.01% | 51.35 | 61.54 | 216299 | 126835 | 15.65% |
| 2026-03-04 | 50.64 | 51.28 | -0.37 | -0.72% | 50.30 | 52.70 | 48991 | 25278 | 3.55% |
| 2026-03-03 | 56.99 | 51.65 | -5.19 | -9.13% | 51.50 | 57.38 | 91957 | 49059 | 6.66% |
| 2026-03-02 | 56.87 | 56.84 | -1.86 | -3.17% | 55.36 | 58.63 | 89317 | 50568 | 6.46% |
| 2026-02-27 | 55.26 | 58.70 | 2.71 | 4.84% | 55.00 | 60.32 | 121296 | 70586 | 8.78% |
| 2026-02-26 | 55.53 | 55.99 | 0.79 | 1.43% | 55.02 | 58.33 | 101321 | 57090 | 7.33% |
| 2026-02-25 | 59.60 | 55.20 | -3.41 | -5.82% | 55.18 | 59.85 | 96932 | 54696 | 7.02% |
| 2026-02-24 | 60.01 | 58.61 | -2.39 | -3.92% | 54.80 | 62.55 | 115970 | 67671 | 8.39% |
| 2026-02-13 | 57.12 | 61.00 | 2.49 | 4.26% | 57.12 | 66.72 | 138716 | 86772 | 10.04% |
| 2026-02-12 | 56.03 | 58.51 | 2.42 | 4.31% | 55.68 | 59.50 | 107872 | 62400 | 7.81% |
| 2026-02-11 | 55.40 | 56.09 | 0.54 | 0.97% | 54.79 | 57.88 | 74556 | 42166 | 5.40% |
| 2026-02-10 | 54.23 | 55.55 | 1.57 | 2.91% | 53.30 | 56.72 | 82886 | 45865 | 6.00% |
| 2026-02-09 | 51.50 | 53.98 | 3.96 | 7.92% | 50.76 | 54.90 | 78924 | 41808 | 5.71% |
| 2026-02-06 | 48.92 | 50.02 | 0.82 | 1.67% | 48.18 | 51.79 | 41401 | 20710 | 3.00% |
| 2026-02-05 | 49.17 | 49.20 | -0.54 | -1.09% | 48.00 | 49.65 | 42298 | 20677 | 3.06% |
| 2026-02-04 | 53.36 | 49.74 | -4.01 | -7.46% | 48.92 | 53.36 | 73342 | 37038 | 5.31% |
| 2026-02-03 | 53.08 | 53.75 | 1.52 | 2.91% | 51.95 | 54.00 | 53268 | 28334 | 3.86% |
| 2026-02-02 | 52.95 | 52.23 | -1.31 | -2.45% | 51.80 | 53.95 | 45223 | 23898 | 3.27% |
| 2026-01-30 | 53.85 | 53.54 | -0.39 | -0.72% | 53.03 | 55.68 | 42716 | 23055 | 3.09% |
| 2026-01-29 | 54.08 | 53.93 | -0.68 | -1.25% | 52.51 | 56.94 | 70651 | 38810 | 5.11% |