当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 80.04 | 72.36 | -3.98 | -5.21% | 72.02 | 82.79 | 348896 | 272388 | 25.25% |
| 2026-03-19 | 62.38 | 76.34 | 12.72 | 19.99% | 61.51 | 76.34 | 284433 | 205685 | 20.59% |
| 2026-03-18 | 59.66 | 63.62 | 5.89 | 10.20% | 58.73 | 65.35 | 179406 | 111032 | 12.98% |
| 2026-03-17 | 59.01 | 57.73 | -1.06 | -1.80% | 57.60 | 60.22 | 92702 | 54617 | 6.71% |
| 2026-03-16 | 57.79 | 58.79 | 1.01 | 1.75% | 56.40 | 59.27 | 80670 | 46719 | 5.84% |
| 2026-03-13 | 61.01 | 57.78 | -4.15 | -6.70% | 57.62 | 61.50 | 83465 | 49155 | 6.04% |
| 2026-03-12 | 63.29 | 61.93 | -1.35 | -2.13% | 60.85 | 63.87 | 95686 | 59479 | 6.93% |
| 2026-03-11 | 64.88 | 63.28 | -2.07 | -3.17% | 62.86 | 65.48 | 124444 | 79639 | 9.01% |
| 2026-03-10 | 64.27 | 65.35 | 1.08 | 1.68% | 62.29 | 65.80 | 190280 | 121750 | 13.77% |
| 2026-03-09 | 61.04 | 64.27 | 1.41 | 2.24% | 60.01 | 65.13 | 208276 | 129994 | 15.07% |
| 2026-03-06 | 58.68 | 62.86 | 1.32 | 2.14% | 58.68 | 65.64 | 240023 | 150516 | 17.37% |
| 2026-03-05 | 52.52 | 61.54 | 10.26 | 20.01% | 51.35 | 61.54 | 216299 | 126835 | 15.65% |
| 2026-03-04 | 50.64 | 51.28 | -0.37 | -0.72% | 50.30 | 52.70 | 48991 | 25278 | 3.55% |
| 2026-03-03 | 56.99 | 51.65 | -5.19 | -9.13% | 51.50 | 57.38 | 91957 | 49059 | 6.66% |
| 2026-03-02 | 56.87 | 56.84 | -1.86 | -3.17% | 55.36 | 58.63 | 89317 | 50568 | 6.46% |
| 2026-02-27 | 55.26 | 58.70 | 2.71 | 4.84% | 55.00 | 60.32 | 121296 | 70586 | 8.78% |
| 2026-02-26 | 55.53 | 55.99 | 0.79 | 1.43% | 55.02 | 58.33 | 101321 | 57090 | 7.33% |
| 2026-02-25 | 59.60 | 55.20 | -3.41 | -5.82% | 55.18 | 59.85 | 96932 | 54696 | 7.02% |
| 2026-02-24 | 60.01 | 58.61 | -2.39 | -3.92% | 54.80 | 62.55 | 115970 | 67671 | 8.39% |
| 2026-02-13 | 57.12 | 61.00 | 2.49 | 4.26% | 57.12 | 66.72 | 138716 | 86772 | 10.04% |
| 2026-02-12 | 56.03 | 58.51 | 2.42 | 4.31% | 55.68 | 59.50 | 107872 | 62400 | 7.81% |
| 2026-02-11 | 55.40 | 56.09 | 0.54 | 0.97% | 54.79 | 57.88 | 74556 | 42166 | 5.40% |
| 2026-02-10 | 54.23 | 55.55 | 1.57 | 2.91% | 53.30 | 56.72 | 82886 | 45865 | 6.00% |
| 2026-02-09 | 51.50 | 53.98 | 3.96 | 7.92% | 50.76 | 54.90 | 78924 | 41808 | 5.71% |
| 2026-02-06 | 48.92 | 50.02 | 0.82 | 1.67% | 48.18 | 51.79 | 41401 | 20710 | 3.00% |
| 2026-02-05 | 49.17 | 49.20 | -0.54 | -1.09% | 48.00 | 49.65 | 42298 | 20677 | 3.06% |
| 2026-02-04 | 53.36 | 49.74 | -4.01 | -7.46% | 48.92 | 53.36 | 73342 | 37038 | 5.31% |
| 2026-02-03 | 53.08 | 53.75 | 1.52 | 2.91% | 51.95 | 54.00 | 53268 | 28334 | 3.86% |
| 2026-02-02 | 52.95 | 52.23 | -1.31 | -2.45% | 51.80 | 53.95 | 45223 | 23898 | 3.27% |
| 2026-01-30 | 53.85 | 53.54 | -0.39 | -0.72% | 53.03 | 55.68 | 42716 | 23055 | 3.09% |
| 2026-01-29 | 54.08 | 53.93 | -0.68 | -1.25% | 52.51 | 56.94 | 70651 | 38810 | 5.11% |
| 2026-01-28 | 59.50 | 54.61 | -1.98 | -3.50% | 54.61 | 59.50 | 89655 | 50509 | 6.49% |
| 2026-01-27 | 55.99 | 56.59 | 0.00 | 0.00% | 54.10 | 56.95 | 87804 | 48725 | 6.35% |
| 2026-01-26 | 53.88 | 56.59 | 3.67 | 6.93% | 53.88 | 57.44 | 139853 | 78388 | 10.12% |
| 2026-01-23 | 53.69 | 52.92 | -0.55 | -1.03% | 52.50 | 53.99 | 45999 | 24419 | 3.33% |
| 2026-01-22 | 53.30 | 53.47 | 0.55 | 1.04% | 52.51 | 54.08 | 39901 | 21223 | 2.89% |
| 2026-01-21 | 53.20 | 52.92 | -0.81 | -1.51% | 52.31 | 54.36 | 50101 | 26740 | 3.63% |
| 2026-01-20 | 52.00 | 53.73 | 2.02 | 3.91% | 52.00 | 55.60 | 104928 | 56660 | 7.59% |
| 2026-01-19 | 51.23 | 51.71 | 0.27 | 0.52% | 50.12 | 52.86 | 62462 | 32193 | 4.52% |
| 2026-01-16 | 53.56 | 51.44 | -2.24 | -4.17% | 51.38 | 54.57 | 84138 | 43931 | 6.09% |
| 2026-01-15 | 54.76 | 53.68 | -3.03 | -5.34% | 53.10 | 56.10 | 100995 | 54715 | 7.31% |
| 2026-01-14 | 53.34 | 56.71 | 3.56 | 6.70% | 53.29 | 59.38 | 161368 | 89985 | 11.68% |
| 2026-01-13 | 54.92 | 53.15 | -2.38 | -4.29% | 52.96 | 55.55 | 96339 | 51954 | 6.97% |
| 2026-01-12 | 54.21 | 55.53 | 1.37 | 2.53% | 52.78 | 55.92 | 157236 | 85831 | 11.38% |
| 2026-01-09 | 51.22 | 54.16 | 2.48 | 4.80% | 51.22 | 54.90 | 114782 | 61378 | 8.31% |
| 2026-01-08 | 50.14 | 51.68 | 1.48 | 2.95% | 49.58 | 53.42 | 105715 | 55025 | 7.65% |
| 2026-01-07 | 49.90 | 50.20 | 0.30 | 0.60% | 49.01 | 51.09 | 79181 | 39599 | 5.73% |
| 2026-01-06 | 48.16 | 49.90 | 1.89 | 3.94% | 48.03 | 50.50 | 129197 | 64053 | 9.35% |
| 2026-01-05 | 45.09 | 48.01 | 3.86 | 8.74% | 44.90 | 48.20 | 128044 | 60259 | 9.27% |
| 2025-12-31 | 43.62 | 44.15 | 0.58 | 1.33% | 43.43 | 44.40 | 28673 | 12632 | 2.08% |
| 2025-12-30 | 43.87 | 43.57 | -0.56 | -1.27% | 43.50 | 44.38 | 23624 | 10360 | 1.71% |
| 2025-12-29 | 44.22 | 44.13 | -1.00 | -2.22% | 44.02 | 44.85 | 31006 | 13750 | 2.24% |
| 2025-12-26 | 43.85 | 45.13 | 1.31 | 2.99% | 43.61 | 45.48 | 48095 | 21447 | 3.48% |
| 2025-12-25 | 43.51 | 43.82 | 0.31 | 0.71% | 43.36 | 44.00 | 22560 | 9850 | 1.63% |
| 2025-12-24 | 43.40 | 43.51 | 0.11 | 0.25% | 43.07 | 43.77 | 20177 | 8776 | 1.46% |
| 2025-12-23 | 44.00 | 43.40 | -0.43 | -0.98% | 43.22 | 44.16 | 24746 | 10776 | 1.79% |
| 2025-12-22 | 43.73 | 43.83 | 0.00 | 0.00% | 43.72 | 44.24 | 18187 | 7999 | 1.32% |
| 2025-12-19 | 44.32 | 43.83 | -0.33 | -0.75% | 43.82 | 44.96 | 23445 | 10392 | 1.70% |
| 2025-12-18 | 44.87 | 44.16 | -1.20 | -2.65% | 44.00 | 45.37 | 23190 | 10365 | 1.68% |
| 2025-12-17 | 44.44 | 45.36 | 0.65 | 1.45% | 43.81 | 45.40 | 30614 | 13613 | 2.22% |
| 2025-12-16 | 47.05 | 44.71 | -1.89 | -4.06% | 44.71 | 48.70 | 51608 | 23676 | 3.74% |
| 2025-12-15 | 45.86 | 46.60 | 0.65 | 1.41% | 45.62 | 47.29 | 40694 | 19004 | 2.95% |
| 2025-12-12 | 45.23 | 45.95 | 0.50 | 1.10% | 45.23 | 46.15 | 22030 | 10092 | 1.59% |
| 2025-12-11 | 45.93 | 45.45 | -0.21 | -0.46% | 45.30 | 46.79 | 28085 | 12884 | 2.03% |