当前时间：2026-06-24 15:24:59 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 58.71 | 57.25 | -2.20 | -3.70% | 54.73 | 58.71 | 74523 | 42537 | 5.39% |
| 2026-06-22 | 56.49 | 59.45 | 2.92 | 5.17% | 55.97 | 61.20 | 102361 | 60205 | 7.41% |
| 2026-06-18 | 56.31 | 56.53 | 0.44 | 0.78% | 55.56 | 57.68 | 69535 | 39387 | 5.03% |
| 2026-06-17 | 55.19 | 56.09 | 0.24 | 0.43% | 55.03 | 56.92 | 47384 | 26530 | 3.43% |
| 2026-06-16 | 54.82 | 55.85 | 0.45 | 0.81% | 54.55 | 56.10 | 53966 | 29950 | 3.91% |
| 2026-06-15 | 53.30 | 55.40 | 2.89 | 5.50% | 53.30 | 55.50 | 56808 | 31097 | 4.11% |
| 2026-06-12 | 53.13 | 52.51 | 0.16 | 0.31% | 52.39 | 54.10 | 55130 | 29392 | 3.99% |
| 2026-06-11 | 54.67 | 52.35 | -4.37 | -7.70% | 52.00 | 55.00 | 76686 | 40629 | 5.55% |
| 2026-06-10 | 56.75 | 56.72 | 1.66 | 3.01% | 55.10 | 58.99 | 105341 | 59924 | 7.62% |
| 2026-06-09 | 55.24 | 55.06 | 0.52 | 0.95% | 54.26 | 55.66 | 48198 | 26441 | 3.49% |
| 2026-06-08 | 54.75 | 54.54 | -2.51 | -4.40% | 53.18 | 56.96 | 55426 | 30411 | 4.01% |
| 2026-06-05 | 58.02 | 57.05 | -1.11 | -1.91% | 56.56 | 58.67 | 51217 | 29405 | 3.71% |
| 2026-06-04 | 57.51 | 58.16 | -0.44 | -0.75% | 57.20 | 58.51 | 48845 | 28216 | 3.54% |
| 2026-06-03 | 59.00 | 58.60 | -0.80 | -1.35% | 57.88 | 59.97 | 57731 | 34132 | 4.18% |
| 2026-06-02 | 60.00 | 59.40 | -0.60 | -1.00% | 57.20 | 60.38 | 61013 | 35885 | 4.42% |
| 2026-06-01 | 61.38 | 60.00 | -1.20 | -1.96% | 59.85 | 62.00 | 64875 | 39481 | 4.70% |
| 2026-05-29 | 65.01 | 61.20 | -4.45 | -6.78% | 60.66 | 66.20 | 72071 | 45305 | 5.22% |
| 2026-05-28 | 65.50 | 65.65 | 1.17 | 1.81% | 63.10 | 65.89 | 73108 | 47313 | 5.29% |
| 2026-05-27 | 67.40 | 64.48 | -3.60 | -5.29% | 63.50 | 67.45 | 72394 | 47325 | 5.24% |
| 2026-05-26 | 69.03 | 68.08 | -2.78 | -3.92% | 66.34 | 69.95 | 71892 | 48737 | 5.20% |
| 2026-05-25 | 70.35 | 70.86 | -0.06 | -0.08% | 67.50 | 71.04 | 95120 | 65732 | 6.88% |
| 2026-05-22 | 70.00 | 70.92 | 2.54 | 3.71% | 68.94 | 71.44 | 89695 | 63217 | 6.49% |
| 2026-05-21 | 73.50 | 68.38 | -4.80 | -6.56% | 68.20 | 73.86 | 118480 | 84423 | 8.57% |
| 2026-05-20 | 78.36 | 73.18 | -7.18 | -8.93% | 72.60 | 83.39 | 178106 | 135799 | 12.89% |
| 2026-05-19 | 75.73 | 80.36 | 4.52 | 5.96% | 73.76 | 80.81 | 139928 | 107938 | 10.13% |
| 2026-05-18 | 78.02 | 75.84 | -0.90 | -1.17% | 74.92 | 78.68 | 109363 | 83760 | 7.92% |
| 2026-05-15 | 75.60 | 76.74 | 1.15 | 1.52% | 75.03 | 79.50 | 141572 | 108955 | 10.25% |
| 2026-05-14 | 77.00 | 75.59 | 0.08 | 0.11% | 75.54 | 81.99 | 197154 | 155687 | 14.27% |
| 2026-05-13 | 68.80 | 75.51 | 5.50 | 7.86% | 68.24 | 76.58 | 205925 | 151753 | 14.90% |
| 2026-05-12 | 70.99 | 70.01 | -0.98 | -1.38% | 69.35 | 72.01 | 114869 | 80904 | 8.31% |
| 2026-05-11 | 71.98 | 70.99 | -0.18 | -0.25% | 68.88 | 73.00 | 130171 | 91598 | 9.42% |
| 2026-05-08 | 70.82 | 71.17 | 0.48 | 0.68% | 69.21 | 71.68 | 120731 | 85584 | 8.74% |
| 2026-05-07 | 70.57 | 70.69 | 0.63 | 0.90% | 68.88 | 71.69 | 135691 | 95412 | 9.82% |
| 2026-05-06 | 62.66 | 70.06 | 9.06 | 14.85% | 62.54 | 72.49 | 260252 | 178208 | 18.84% |
| 2026-04-30 | 63.15 | 61.00 | -2.12 | -3.36% | 60.28 | 63.70 | 111712 | 68620 | 8.08% |
| 2026-04-29 | 61.81 | 63.12 | 1.37 | 2.22% | 61.14 | 65.79 | 152811 | 97510 | 11.06% |
| 2026-04-28 | 63.49 | 61.75 | -1.74 | -2.74% | 61.10 | 64.00 | 125882 | 78509 | 9.11% |
| 2026-04-27 | 65.24 | 63.49 | -1.76 | -2.70% | 61.80 | 65.24 | 125987 | 79914 | 9.12% |
| 2026-04-24 | 67.33 | 65.25 | -3.38 | -4.92% | 63.49 | 69.00 | 194279 | 127245 | 14.06% |
| 2026-04-23 | 64.23 | 68.63 | 8.07 | 13.33% | 64.03 | 70.80 | 339862 | 232221 | 24.60% |
| 2026-04-22 | 59.60 | 60.56 | 0.38 | 0.63% | 55.75 | 60.58 | 201736 | 116298 | 14.60% |
| 2026-04-21 | 64.00 | 60.18 | -3.85 | -6.01% | 59.38 | 64.00 | 150265 | 90730 | 10.88% |
| 2026-04-20 | 62.60 | 64.03 | 2.08 | 3.36% | 62.51 | 67.00 | 151633 | 97703 | 10.97% |
| 2026-04-17 | 62.61 | 61.95 | -1.45 | -2.29% | 60.90 | 63.50 | 111551 | 69233 | 8.07% |
| 2026-04-16 | 60.50 | 63.40 | 3.26 | 5.42% | 60.31 | 64.55 | 179959 | 113180 | 13.02% |
| 2026-04-15 | 62.76 | 60.14 | -1.80 | -2.91% | 59.75 | 63.19 | 101854 | 62218 | 7.37% |
| 2026-04-14 | 64.15 | 61.94 | -0.88 | -1.40% | 61.52 | 65.00 | 133929 | 84365 | 9.69% |
| 2026-04-13 | 59.70 | 62.82 | 1.99 | 3.27% | 59.62 | 64.20 | 139832 | 87307 | 10.12% |
| 2026-04-10 | 62.00 | 60.83 | -0.31 | -0.51% | 59.59 | 63.02 | 133892 | 82274 | 9.69% |
| 2026-04-09 | 63.24 | 61.14 | -3.07 | -4.78% | 60.36 | 63.24 | 124737 | 76691 | 9.03% |
| 2026-04-08 | 62.63 | 64.21 | 3.41 | 5.61% | 62.63 | 64.95 | 159229 | 101718 | 11.52% |
| 2026-04-07 | 59.75 | 60.80 | 0.30 | 0.50% | 58.83 | 61.55 | 107576 | 64897 | 7.79% |
| 2026-04-03 | 66.11 | 60.50 | -5.28 | -8.03% | 58.50 | 66.50 | 173339 | 107609 | 12.55% |
| 2026-04-02 | 67.99 | 65.78 | -4.02 | -5.76% | 64.64 | 68.80 | 155278 | 102708 | 11.24% |
| 2026-04-01 | 68.38 | 69.80 | 3.43 | 5.17% | 65.40 | 70.36 | 219196 | 150834 | 15.86% |
| 2026-03-31 | 68.10 | 66.37 | -2.73 | -3.95% | 66.37 | 70.55 | 161952 | 109781 | 11.72% |
| 2026-03-30 | 63.00 | 69.10 | 3.65 | 5.58% | 62.20 | 69.98 | 225072 | 150099 | 16.29% |
| 2026-03-27 | 62.12 | 65.45 | 0.90 | 1.39% | 62.12 | 68.30 | 171741 | 112523 | 12.43% |
| 2026-03-26 | 68.00 | 64.55 | -4.76 | -6.87% | 64.05 | 68.40 | 172514 | 113075 | 12.49% |
| 2026-03-25 | 66.82 | 69.31 | 3.47 | 5.27% | 66.51 | 73.30 | 287839 | 200401 | 20.83% |
| 2026-03-24 | 67.62 | 65.84 | -1.33 | -1.98% | 62.77 | 68.00 | 200556 | 131145 | 14.51% |
| 2026-03-23 | 71.84 | 67.17 | -5.19 | -7.17% | 66.50 | 73.00 | 191434 | 132275 | 13.85% |
| 2026-03-20 | 80.04 | 72.36 | -3.98 | -5.21% | 72.02 | 82.79 | 348896 | 272388 | 25.25% |
| 2026-03-19 | 62.38 | 76.34 | 12.72 | 19.99% | 61.51 | 76.34 | 284433 | 205685 | 20.59% |
| 2026-03-18 | 59.66 | 63.62 | 5.89 | 10.20% | 58.73 | 65.35 | 179406 | 111032 | 12.98% |
| 2026-03-17 | 59.01 | 57.73 | -1.06 | -1.80% | 57.60 | 60.22 | 92702 | 54617 | 6.71% |
| 2026-03-16 | 57.79 | 58.79 | 1.01 | 1.75% | 56.40 | 59.27 | 80670 | 46719 | 5.84% |