当前时间：2026-06-24 15:28:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 27.87 | 28.08 | 0.26 | 0.93% | 27.46 | 28.18 | 61027 | 17014 | 2.27% |
| 2026-06-22 | 28.78 | 27.82 | -1.22 | -4.20% | 27.00 | 28.90 | 95819 | 26408 | 3.57% |
| 2026-06-18 | 29.11 | 29.04 | -0.26 | -0.89% | 28.05 | 29.52 | 79607 | 23013 | 2.97% |
| 2026-06-17 | 30.60 | 29.30 | -2.61 | -8.18% | 28.95 | 30.60 | 166783 | 49352 | 6.22% |
| 2026-06-16 | 33.45 | 31.91 | -2.00 | -5.90% | 31.53 | 33.50 | 140774 | 45640 | 5.25% |
| 2026-06-15 | 34.78 | 33.91 | 1.71 | 5.31% | 33.40 | 35.20 | 136021 | 46861 | 5.07% |
| 2026-06-12 | 32.10 | 32.20 | 1.02 | 3.27% | 31.21 | 32.65 | 79556 | 25399 | 2.97% |
| 2026-06-11 | 32.80 | 31.18 | -1.92 | -5.80% | 30.60 | 33.72 | 78919 | 24965 | 2.94% |
| 2026-06-10 | 33.37 | 33.10 | -0.37 | -1.11% | 32.60 | 35.26 | 74422 | 25053 | 2.77% |
| 2026-06-09 | 32.56 | 33.47 | 1.24 | 3.85% | 31.67 | 33.74 | 71785 | 23492 | 2.68% |
| 2026-06-08 | 33.00 | 32.23 | -1.29 | -3.85% | 31.66 | 33.67 | 70505 | 22849 | 2.63% |
| 2026-06-05 | 32.02 | 33.52 | 1.36 | 4.23% | 31.70 | 34.56 | 79011 | 26428 | 2.95% |
| 2026-06-04 | 32.01 | 32.16 | -0.24 | -0.74% | 31.32 | 32.30 | 53026 | 16767 | 1.98% |
| 2026-06-03 | 33.74 | 32.40 | -1.40 | -4.14% | 32.12 | 33.77 | 50960 | 16760 | 1.90% |
| 2026-06-02 | 34.28 | 33.80 | -0.80 | -2.31% | 32.87 | 34.66 | 71315 | 23888 | 2.66% |
| 2026-06-01 | 33.50 | 34.60 | 0.84 | 2.49% | 33.16 | 34.75 | 45849 | 15547 | 1.71% |
| 2026-05-29 | 34.08 | 33.76 | -0.37 | -1.08% | 32.71 | 34.08 | 46191 | 15386 | 2.23% |
| 2026-05-28 | 46.19 | 45.65 | -0.18 | -0.39% | 44.67 | 46.19 | 32927 | 14907 | 1.59% |
| 2026-05-27 | 47.34 | 45.83 | -1.67 | -3.52% | 45.68 | 47.34 | 47153 | 21829 | 2.28% |
| 2026-05-26 | 47.71 | 47.50 | -0.68 | -1.41% | 47.50 | 48.75 | 52291 | 25109 | 2.53% |
| 2026-05-25 | 46.17 | 48.18 | 2.40 | 5.24% | 45.56 | 48.33 | 72336 | 34196 | 3.50% |
| 2026-05-22 | 44.66 | 45.78 | 1.03 | 2.30% | 44.00 | 46.08 | 35461 | 15964 | 1.71% |
| 2026-05-21 | 44.16 | 44.75 | 0.59 | 1.34% | 44.16 | 45.50 | 42852 | 19302 | 2.07% |
| 2026-05-20 | 45.49 | 44.16 | -1.32 | -2.90% | 44.09 | 45.51 | 46093 | 20612 | 2.23% |
| 2026-05-19 | 45.38 | 45.48 | 0.06 | 0.13% | 45.00 | 45.58 | 24537 | 11119 | 1.19% |
| 2026-05-18 | 45.70 | 45.42 | -0.57 | -1.24% | 44.96 | 46.00 | 38372 | 17419 | 1.85% |
| 2026-05-15 | 46.01 | 45.99 | -1.02 | -2.17% | 45.00 | 46.75 | 48674 | 22350 | 2.35% |
| 2026-05-14 | 45.90 | 47.01 | 1.08 | 2.35% | 44.72 | 48.64 | 103794 | 48254 | 5.02% |
| 2026-05-13 | 46.95 | 45.93 | -1.27 | -2.69% | 45.80 | 47.20 | 62801 | 28973 | 3.03% |
| 2026-05-12 | 48.97 | 47.20 | -1.80 | -3.67% | 47.00 | 49.00 | 57840 | 27480 | 2.80% |
| 2026-05-11 | 48.82 | 49.00 | 0.19 | 0.39% | 48.55 | 49.65 | 52234 | 25648 | 2.52% |
| 2026-05-08 | 48.80 | 48.81 | -0.08 | -0.16% | 48.17 | 49.08 | 35884 | 17411 | 1.73% |
| 2026-05-07 | 49.43 | 48.89 | -0.28 | -0.57% | 48.54 | 49.70 | 53620 | 26230 | 2.59% |
| 2026-05-06 | 47.45 | 49.17 | 2.63 | 5.65% | 46.77 | 49.27 | 90781 | 43597 | 4.39% |
| 2026-04-30 | 46.65 | 46.54 | -0.03 | -0.06% | 46.06 | 47.08 | 27076 | 12598 | 1.31% |
| 2026-04-29 | 46.88 | 46.57 | -0.17 | -0.36% | 46.54 | 47.48 | 29601 | 13939 | 1.43% |
| 2026-04-28 | 47.02 | 46.74 | -1.09 | -2.28% | 46.38 | 47.80 | 36904 | 17322 | 1.78% |
| 2026-04-27 | 47.95 | 47.83 | -0.11 | -0.23% | 47.45 | 48.65 | 57337 | 27457 | 2.77% |
| 2026-04-24 | 46.73 | 47.94 | 0.68 | 1.44% | 46.70 | 48.50 | 68940 | 32778 | 3.33% |
| 2026-04-23 | 45.16 | 47.26 | 2.28 | 5.07% | 45.10 | 47.66 | 93801 | 44000 | 4.53% |
| 2026-04-22 | 46.13 | 44.98 | -1.29 | -2.79% | 44.81 | 46.13 | 66342 | 29907 | 3.21% |
| 2026-04-21 | 46.51 | 46.27 | -0.19 | -0.41% | 45.70 | 46.82 | 45049 | 20741 | 2.18% |
| 2026-04-20 | 46.49 | 46.46 | -0.21 | -0.45% | 45.60 | 46.74 | 44533 | 20568 | 2.15% |
| 2026-04-17 | 48.57 | 46.67 | -1.84 | -3.79% | 46.52 | 48.80 | 78681 | 36903 | 3.80% |
| 2026-04-16 | 48.55 | 48.51 | 0.10 | 0.21% | 47.81 | 49.10 | 32005 | 15518 | 1.55% |
| 2026-04-15 | 48.95 | 48.41 | -0.08 | -0.16% | 48.26 | 49.19 | 30143 | 14641 | 1.46% |
| 2026-04-14 | 49.55 | 48.49 | -0.80 | -1.62% | 48.21 | 49.87 | 35562 | 17283 | 1.72% |
| 2026-04-13 | 50.47 | 49.29 | -1.13 | -2.24% | 49.20 | 50.66 | 33538 | 16623 | 1.62% |
| 2026-04-10 | 51.12 | 50.42 | -0.50 | -0.98% | 50.08 | 51.30 | 30328 | 15365 | 1.47% |
| 2026-04-09 | 52.87 | 50.92 | -2.43 | -4.55% | 50.70 | 53.00 | 37280 | 19193 | 1.80% |
| 2026-04-08 | 52.45 | 53.35 | 1.64 | 3.17% | 52.24 | 54.70 | 29453 | 15696 | 1.42% |
| 2026-04-07 | 51.79 | 51.71 | -0.25 | -0.48% | 50.58 | 52.53 | 31071 | 16075 | 1.50% |
| 2026-04-03 | 51.67 | 51.96 | 0.28 | 0.54% | 51.42 | 52.83 | 32322 | 16882 | 1.56% |
| 2026-04-02 | 51.77 | 51.68 | -0.04 | -0.08% | 51.25 | 52.13 | 29299 | 15147 | 1.42% |
| 2026-04-01 | 49.18 | 51.72 | 3.18 | 6.55% | 49.06 | 52.09 | 53931 | 27603 | 2.61% |
| 2026-03-31 | 47.50 | 48.54 | 0.97 | 2.04% | 47.39 | 48.88 | 33064 | 16044 | 1.60% |
| 2026-03-30 | 47.27 | 47.57 | -0.10 | -0.21% | 46.45 | 47.72 | 30156 | 14219 | 1.46% |
| 2026-03-27 | 46.34 | 47.67 | 1.00 | 2.14% | 46.24 | 48.03 | 31704 | 15033 | 1.53% |
| 2026-03-26 | 46.89 | 46.67 | -0.23 | -0.49% | 46.48 | 47.71 | 34383 | 16164 | 1.66% |
| 2026-03-25 | 45.96 | 46.90 | 1.15 | 2.51% | 45.83 | 47.50 | 35943 | 16891 | 1.74% |
| 2026-03-24 | 46.50 | 45.75 | 0.16 | 0.35% | 45.00 | 46.50 | 32013 | 14594 | 1.55% |
| 2026-03-23 | 46.01 | 45.59 | -3.12 | -6.41% | 45.30 | 48.99 | 56870 | 26433 | 2.75% |
| 2026-03-20 | 49.61 | 48.71 | -0.74 | -1.50% | 48.71 | 50.15 | 29830 | 14744 | 1.44% |
| 2026-03-19 | 51.76 | 49.45 | -2.83 | -5.41% | 49.05 | 51.86 | 50302 | 25174 | 2.42% |
| 2026-03-18 | 53.98 | 52.28 | -0.51 | -0.97% | 51.48 | 54.07 | 37584 | 19577 | 1.81% |
| 2026-03-17 | 51.70 | 52.79 | 1.46 | 2.84% | 51.70 | 54.50 | 54024 | 28782 | 2.60% |
| 2026-03-16 | 52.40 | 51.33 | -0.96 | -1.84% | 50.50 | 52.56 | 27980 | 14348 | 1.35% |