致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 66.85 | 65.60 | 0.43 | 0.66% | 63.61 | 66.99 | 35710 | 23232 | 4.60% |
| 2025-10-30 | 67.23 | 65.17 | -4.84 | -6.91% | 64.68 | 67.80 | 51083 | 33759 | 6.59% |
| 2025-10-29 | 65.15 | 70.01 | 2.88 | 4.29% | 63.80 | 70.99 | 72171 | 49120 | 9.31% |
| 2025-10-28 | 64.00 | 67.13 | 1.05 | 1.59% | 63.95 | 71.63 | 73492 | 49615 | 9.48% |
| 2025-10-27 | 63.01 | 66.08 | 3.37 | 5.37% | 62.61 | 68.00 | 78082 | 50752 | 10.07% |
| 2025-10-24 | 65.08 | 62.71 | -3.76 | -5.66% | 61.53 | 66.00 | 87801 | 55395 | 11.32% |
| 2025-10-23 | 55.90 | 66.47 | 11.08 | 20.00% | 55.05 | 66.47 | 75261 | 46486 | 9.70% |
| 2025-10-22 | 55.25 | 55.39 | 0.14 | 0.25% | 54.10 | 55.88 | 23733 | 13039 | 3.06% |
| 2025-10-21 | 53.39 | 55.25 | 2.15 | 4.05% | 52.87 | 55.26 | 24993 | 13578 | 3.22% |
| 2025-10-20 | 52.83 | 53.10 | 0.65 | 1.24% | 52.42 | 53.47 | 10891 | 5759 | 1.40% |
| 2025-10-17 | 54.11 | 52.45 | -1.66 | -3.07% | 52.30 | 54.19 | 11378 | 6034 | 1.47% |
| 2025-10-16 | 55.00 | 54.11 | -1.12 | -2.03% | 53.65 | 56.60 | 14727 | 8033 | 1.90% |
| 2025-10-15 | 54.31 | 55.23 | 0.86 | 1.58% | 53.86 | 55.27 | 18252 | 9942 | 2.35% |
| 2025-10-14 | 54.03 | 54.37 | 0.36 | 0.67% | 53.61 | 56.42 | 32042 | 17605 | 4.13% |
| 2025-10-13 | 50.93 | 54.01 | 1.03 | 1.94% | 50.47 | 54.45 | 22299 | 11917 | 2.88% |
| 2025-10-10 | 52.68 | 52.98 | 0.29 | 0.55% | 52.12 | 53.24 | 17817 | 9414 | 2.30% |
| 2025-10-09 | 51.01 | 52.69 | 1.88 | 3.70% | 51.01 | 53.25 | 22238 | 11684 | 2.87% |
| 2025-09-30 | 50.50 | 50.81 | 0.25 | 0.49% | 50.47 | 52.05 | 10486 | 5343 | 1.35% |
| 2025-09-29 | 50.38 | 50.56 | -0.17 | -0.34% | 49.80 | 51.50 | 11396 | 5779 | 1.47% |
| 2025-09-26 | 51.50 | 50.73 | -1.43 | -2.74% | 50.73 | 52.39 | 16333 | 8400 | 2.11% |
| 2025-09-25 | 52.88 | 52.16 | 0.95 | 1.86% | 51.47 | 54.87 | 28250 | 14941 | 3.64% |
| 2025-09-24 | 50.58 | 51.21 | 0.50 | 0.99% | 50.01 | 51.39 | 8816 | 4488 | 1.14% |
| 2025-09-23 | 50.96 | 50.71 | -0.26 | -0.51% | 49.44 | 51.78 | 11952 | 6026 | 1.54% |
| 2025-09-22 | 50.96 | 50.97 | -0.34 | -0.66% | 50.51 | 51.23 | 7331 | 3728 | 0.95% |
| 2025-09-19 | 51.55 | 51.31 | -0.30 | -0.58% | 50.98 | 52.10 | 8560 | 4399 | 1.10% |
| 2025-09-18 | 52.94 | 51.61 | -1.01 | -1.92% | 51.17 | 52.94 | 11770 | 6148 | 1.52% |
| 2025-09-17 | 52.43 | 52.62 | 0.20 | 0.38% | 52.16 | 53.09 | 7420 | 3912 | 0.96% |
| 2025-09-16 | 52.00 | 52.42 | 0.61 | 1.18% | 51.45 | 52.52 | 7840 | 4086 | 1.01% |
| 2025-09-15 | 52.36 | 51.81 | -0.69 | -1.31% | 51.59 | 52.36 | 8083 | 4192 | 1.04% |
| 2025-09-12 | 52.78 | 52.50 | -0.20 | -0.38% | 52.22 | 52.99 | 6362 | 3342 | 0.82% |
| 2025-09-11 | 51.96 | 52.70 | 0.58 | 1.11% | 51.48 | 52.74 | 9208 | 4802 | 1.19% |
| 2025-09-10 | 52.30 | 52.12 | -0.43 | -0.82% | 51.99 | 53.00 | 6825 | 3565 | 0.88% |
| 2025-09-09 | 52.86 | 52.55 | -0.52 | -0.98% | 52.24 | 53.16 | 11038 | 5797 | 1.42% |
| 2025-09-08 | 51.17 | 53.07 | 2.09 | 4.10% | 51.06 | 53.17 | 18463 | 9707 | 2.38% |
| 2025-09-05 | 50.15 | 50.98 | 1.35 | 2.72% | 49.74 | 51.50 | 11430 | 5784 | 1.47% |
| 2025-09-04 | 49.73 | 49.63 | -0.10 | -0.20% | 48.84 | 50.40 | 9792 | 4875 | 1.26% |
| 2025-09-03 | 50.65 | 49.73 | -0.87 | -1.72% | 49.60 | 51.05 | 9460 | 4752 | 1.22% |
| 2025-09-02 | 52.00 | 50.60 | -1.50 | -2.88% | 49.97 | 52.00 | 13732 | 6959 | 1.77% |
| 2025-09-01 | 52.54 | 52.10 | -0.18 | -0.34% | 51.78 | 52.54 | 10044 | 5222 | 1.30% |
| 2025-08-29 | 52.30 | 52.28 | -0.28 | -0.53% | 52.05 | 52.97 | 11152 | 5848 | 1.44% |
| 2025-08-28 | 52.84 | 52.56 | -0.50 | -0.94% | 50.75 | 53.57 | 22180 | 11567 | 2.86% |
| 2025-08-27 | 54.00 | 53.06 | -1.25 | -2.30% | 53.03 | 54.65 | 17759 | 9571 | 2.29% |
| 2025-08-26 | 53.58 | 54.31 | 0.87 | 1.63% | 53.58 | 55.78 | 25660 | 14065 | 3.31% |
| 2025-08-25 | 53.68 | 53.44 | 0.36 | 0.68% | 53.00 | 55.47 | 25818 | 13889 | 3.33% |
| 2025-08-22 | 53.28 | 53.08 | -0.06 | -0.11% | 52.70 | 53.30 | 10369 | 5494 | 1.34% |
| 2025-08-21 | 53.13 | 53.14 | -0.02 | -0.04% | 52.78 | 53.47 | 9150 | 4856 | 1.18% |
| 2025-08-20 | 52.72 | 53.16 | 0.48 | 0.91% | 52.39 | 53.30 | 11696 | 6189 | 1.51% |
| 2025-08-19 | 52.74 | 52.68 | -0.04 | -0.08% | 52.22 | 52.99 | 10433 | 5486 | 1.35% |
| 2025-08-18 | 52.26 | 52.72 | 0.61 | 1.17% | 51.88 | 53.16 | 14834 | 7789 | 1.91% |
| 2025-08-15 | 51.17 | 52.11 | 0.96 | 1.88% | 51.17 | 52.11 | 11170 | 5789 | 1.44% |
| 2025-08-14 | 52.24 | 51.15 | -0.80 | -1.54% | 51.15 | 52.40 | 11675 | 6013 | 1.51% |
| 2025-08-13 | 51.94 | 51.95 | 0.01 | 0.02% | 51.50 | 52.20 | 9481 | 4910 | 1.22% |
| 2025-08-12 | 52.46 | 51.94 | -0.23 | -0.44% | 51.70 | 52.52 | 9661 | 5024 | 1.25% |
| 2025-08-11 | 51.50 | 52.17 | 0.65 | 1.26% | 51.41 | 52.33 | 11243 | 5849 | 1.45% |
| 2025-08-08 | 51.35 | 51.52 | -0.03 | -0.06% | 51.30 | 51.79 | 8739 | 4506 | 1.13% |
| 2025-08-07 | 51.88 | 51.55 | -0.25 | -0.48% | 51.06 | 51.95 | 10592 | 5454 | 1.37% |
| 2025-08-06 | 51.41 | 51.80 | 0.30 | 0.58% | 51.28 | 51.80 | 11252 | 5812 | 1.45% |
| 2025-08-05 | 51.30 | 51.50 | 0.15 | 0.29% | 51.17 | 51.56 | 8998 | 4620 | 1.16% |
| 2025-08-04 | 50.45 | 51.35 | 0.40 | 0.79% | 50.35 | 51.44 | 9915 | 5072 | 1.28% |
| 2025-08-01 | 50.34 | 50.95 | 0.62 | 1.23% | 50.33 | 50.99 | 10838 | 5503 | 1.40% |
| 2025-07-31 | 51.20 | 50.33 | -1.07 | -2.08% | 50.03 | 51.50 | 15129 | 7694 | 1.95% |
| 2025-07-30 | 50.72 | 51.40 | 0.81 | 1.60% | 50.09 | 51.97 | 22284 | 11399 | 2.87% |
| 2025-07-29 | 50.73 | 50.59 | -0.14 | -0.28% | 49.98 | 52.51 | 13900 | 7034 | 1.79% |
| 2025-07-28 | 50.49 | 50.73 | 0.20 | 0.40% | 50.03 | 50.89 | 11806 | 5958 | 1.52% |
| 2025-07-25 | 50.11 | 50.53 | 0.45 | 0.90% | 49.88 | 51.26 | 16778 | 8491 | 2.16% |
| 2025-07-24 | 49.86 | 50.08 | 0.13 | 0.26% | 49.86 | 50.60 | 11622 | 5829 | 1.50% |