| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 58.98 | 59.75 | 1.20 | 2.05% | 58.81 | 59.75 | 8093 | 4801 | 1.04% |
| 2026-02-02 | 58.99 | 58.55 | -0.44 | -0.75% | 58.13 | 59.99 | 8580 | 5095 | 1.11% |
| 2026-01-30 | 58.72 | 58.99 | -0.12 | -0.20% | 57.62 | 59.46 | 9602 | 5626 | 1.24% |
| 2026-01-29 | 60.13 | 59.11 | -1.37 | -2.27% | 59.07 | 60.72 | 10352 | 6192 | 1.33% |
| 2026-01-28 | 61.45 | 60.48 | -0.72 | -1.18% | 60.11 | 61.50 | 8604 | 5214 | 1.11% |
| 2026-01-27 | 62.13 | 61.20 | -0.84 | -1.35% | 59.73 | 62.13 | 11789 | 7156 | 1.52% |
| 2026-01-26 | 62.27 | 62.04 | -0.23 | -0.37% | 61.18 | 62.65 | 11676 | 7221 | 1.51% |
| 2026-01-23 | 63.00 | 62.27 | -0.54 | -0.86% | 61.93 | 63.00 | 14376 | 8925 | 1.85% |
| 2026-01-22 | 62.13 | 62.81 | 0.62 | 1.00% | 61.91 | 63.16 | 12980 | 8114 | 1.67% |
| 2026-01-21 | 62.58 | 62.19 | -0.39 | -0.62% | 61.80 | 62.58 | 14276 | 8872 | 1.84% |
| 2026-01-20 | 64.41 | 62.58 | -2.37 | -3.65% | 62.07 | 64.67 | 24773 | 15628 | 3.19% |
| 2026-01-19 | 63.02 | 64.95 | 1.40 | 2.20% | 62.90 | 66.10 | 36661 | 23822 | 4.73% |
| 2026-01-16 | 61.33 | 63.55 | 3.05 | 5.04% | 61.18 | 64.13 | 33226 | 20962 | 4.28% |
| 2026-01-15 | 59.86 | 60.50 | 0.16 | 0.27% | 59.31 | 60.87 | 12176 | 7314 | 1.57% |
| 2026-01-14 | 60.37 | 60.34 | -0.01 | -0.02% | 59.59 | 61.34 | 18916 | 11470 | 2.44% |
| 2026-01-13 | 61.95 | 60.35 | -1.79 | -2.88% | 60.10 | 61.99 | 18701 | 11350 | 2.41% |
| 2026-01-12 | 61.08 | 62.14 | 1.06 | 1.74% | 60.48 | 62.55 | 23335 | 14332 | 3.01% |
| 2026-01-09 | 60.79 | 61.08 | -0.03 | -0.05% | 60.32 | 61.50 | 22432 | 13667 | 2.89% |
| 2026-01-08 | 59.91 | 61.11 | 1.06 | 1.77% | 59.74 | 61.60 | 21523 | 13102 | 2.78% |
| 2026-01-07 | 59.24 | 60.05 | 0.79 | 1.33% | 58.95 | 60.68 | 18718 | 11231 | 2.41% |
| 2026-01-06 | 59.65 | 59.26 | -0.18 | -0.30% | 58.78 | 59.65 | 11722 | 6927 | 1.51% |
| 2026-01-05 | 58.72 | 59.44 | 0.72 | 1.23% | 57.89 | 59.50 | 13409 | 7935 | 1.73% |
| 2025-12-31 | 57.65 | 58.72 | 1.16 | 2.02% | 57.20 | 58.89 | 10947 | 6369 | 1.41% |
| 2025-12-30 | 57.87 | 57.56 | -0.75 | -1.29% | 57.55 | 58.85 | 10940 | 6364 | 1.41% |
| 2025-12-29 | 59.28 | 58.31 | -1.01 | -1.70% | 58.15 | 59.28 | 10338 | 6049 | 1.33% |
| 2025-12-26 | 59.27 | 59.32 | -0.26 | -0.44% | 58.00 | 59.45 | 17871 | 10510 | 2.30% |
| 2025-12-25 | 58.58 | 59.58 | 1.10 | 1.88% | 58.53 | 60.98 | 19353 | 11560 | 2.50% |
| 2025-12-24 | 58.48 | 58.48 | 0.00 | 0.00% | 57.74 | 59.10 | 9547 | 5592 | 1.23% |
| 2025-12-23 | 59.13 | 58.48 | -1.08 | -1.81% | 58.10 | 59.58 | 10808 | 6338 | 1.39% |
| 2025-12-22 | 59.31 | 59.56 | 0.52 | 0.88% | 58.36 | 60.99 | 21647 | 12806 | 2.79% |
| 2025-12-19 | 57.48 | 59.04 | 2.04 | 3.58% | 57.42 | 59.41 | 17209 | 10098 | 2.22% |
| 2025-12-18 | 57.89 | 57.00 | -1.35 | -2.31% | 57.00 | 58.60 | 10184 | 5873 | 1.31% |
| 2025-12-17 | 57.35 | 58.35 | 0.71 | 1.23% | 56.70 | 58.36 | 11745 | 6743 | 1.51% |
| 2025-12-16 | 58.88 | 57.64 | -1.54 | -2.60% | 57.03 | 58.89 | 14317 | 8244 | 1.85% |
| 2025-12-15 | 59.29 | 59.18 | -0.62 | -1.04% | 58.50 | 60.10 | 18266 | 10822 | 2.36% |
| 2025-12-12 | 58.09 | 59.80 | 1.47 | 2.52% | 57.91 | 60.44 | 28074 | 16722 | 3.62% |
| 2025-12-11 | 57.82 | 58.33 | 0.60 | 1.04% | 57.82 | 60.50 | 21157 | 12494 | 2.73% |
| 2025-12-10 | 56.91 | 57.73 | 0.55 | 0.96% | 56.71 | 57.75 | 8477 | 4870 | 1.09% |
| 2025-12-09 | 57.33 | 57.18 | -0.58 | -1.00% | 57.10 | 58.80 | 10109 | 5853 | 1.30% |
| 2025-12-08 | 58.40 | 57.76 | -0.16 | -0.28% | 57.40 | 58.59 | 14524 | 8402 | 1.87% |
| 2025-12-05 | 55.19 | 57.92 | 2.57 | 4.64% | 55.14 | 58.19 | 18742 | 10706 | 2.42% |
| 2025-12-04 | 55.44 | 55.35 | -0.27 | -0.49% | 54.85 | 56.00 | 7592 | 4205 | 0.98% |
| 2025-12-03 | 55.59 | 55.62 | -0.27 | -0.48% | 55.33 | 56.18 | 7139 | 3979 | 0.92% |
| 2025-12-02 | 56.00 | 55.89 | -0.19 | -0.34% | 55.25 | 56.49 | 10199 | 5683 | 1.32% |
| 2025-12-01 | 57.02 | 56.08 | -0.65 | -1.15% | 56.02 | 57.29 | 14158 | 7986 | 1.83% |
| 2025-11-28 | 57.59 | 56.73 | 0.39 | 0.69% | 55.38 | 57.59 | 22613 | 12767 | 2.92% |
| 2025-11-27 | 54.68 | 56.34 | 1.54 | 2.81% | 54.58 | 56.89 | 16252 | 9090 | 2.10% |
| 2025-11-26 | 55.12 | 54.80 | -0.52 | -0.94% | 54.75 | 55.56 | 8279 | 4565 | 1.07% |
| 2025-11-25 | 55.35 | 55.32 | 0.56 | 1.02% | 54.78 | 55.88 | 8906 | 4938 | 1.15% |
| 2025-11-24 | 53.93 | 54.76 | 1.04 | 1.94% | 53.88 | 55.08 | 8712 | 4750 | 1.12% |
| 2025-11-21 | 55.11 | 53.72 | -1.83 | -3.29% | 53.67 | 55.80 | 13567 | 7377 | 1.75% |
| 2025-11-20 | 56.49 | 55.55 | -0.96 | -1.70% | 55.55 | 57.32 | 11373 | 6380 | 1.47% |
| 2025-11-19 | 57.91 | 56.51 | -1.40 | -2.42% | 56.50 | 58.06 | 13366 | 7626 | 1.72% |
| 2025-11-18 | 57.66 | 57.91 | 0.00 | 0.00% | 57.16 | 58.32 | 9128 | 5264 | 1.18% |
| 2025-11-17 | 58.77 | 57.91 | -0.46 | -0.79% | 57.51 | 58.82 | 13933 | 8069 | 1.80% |
| 2025-11-14 | 58.28 | 58.37 | 0.28 | 0.48% | 57.81 | 59.50 | 23289 | 13644 | 3.00% |
| 2025-11-13 | 59.00 | 58.09 | -0.82 | -1.39% | 57.95 | 59.09 | 24645 | 14386 | 3.18% |
| 2025-11-12 | 63.40 | 58.91 | -4.66 | -7.33% | 58.60 | 63.40 | 32348 | 19306 | 4.17% |
| 2025-11-11 | 61.85 | 63.57 | 1.79 | 2.90% | 61.66 | 63.97 | 32434 | 20466 | 4.18% |
| 2025-11-10 | 61.31 | 61.78 | 0.63 | 1.03% | 60.99 | 62.07 | 19096 | 11761 | 2.46% |
| 2025-11-07 | 61.58 | 61.15 | -0.87 | -1.40% | 60.53 | 62.60 | 27652 | 16988 | 3.57% |
| 2025-11-06 | 63.59 | 62.02 | -0.78 | -1.24% | 61.81 | 64.74 | 27967 | 17632 | 3.61% |
| 2025-11-05 | 62.38 | 62.80 | -0.80 | -1.26% | 61.25 | 63.80 | 24442 | 15268 | 3.15% |
| 2025-11-04 | 62.13 | 63.60 | 0.70 | 1.11% | 62.00 | 63.60 | 24919 | 15626 | 3.21% |
| 2025-11-03 | 65.79 | 62.90 | -2.70 | -4.12% | 61.58 | 65.79 | 34888 | 21925 | 4.50% |
| 2025-10-31 | 66.85 | 65.60 | 0.43 | 0.66% | 63.61 | 66.99 | 35710 | 23232 | 4.60% |
| 2025-10-30 | 67.23 | 65.17 | -4.84 | -6.91% | 64.68 | 67.80 | 51083 | 33759 | 6.59% |
| 2025-10-29 | 65.15 | 70.01 | 2.88 | 4.29% | 63.80 | 70.99 | 72171 | 49120 | 9.31% |
| 2025-10-28 | 64.00 | 67.13 | 1.05 | 1.59% | 63.95 | 71.63 | 73492 | 49615 | 9.48% |
| 2025-10-27 | 63.01 | 66.08 | 3.37 | 5.37% | 62.61 | 68.00 | 78082 | 50752 | 10.07% |