当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.81 | 15.99 | -0.66 | -3.96% | 15.88 | 16.94 | 314946 | 51655 | 3.64% |
| 2026-03-19 | 17.73 | 16.65 | -1.35 | -7.50% | 16.55 | 17.73 | 369422 | 62600 | 4.27% |
| 2026-03-18 | 17.98 | 18.00 | 0.04 | 0.22% | 17.69 | 18.14 | 188434 | 33861 | 2.18% |
| 2026-03-17 | 18.59 | 17.96 | -0.62 | -3.34% | 17.94 | 18.99 | 232243 | 42613 | 2.68% |
| 2026-03-16 | 19.30 | 18.58 | -0.71 | -3.68% | 18.24 | 19.36 | 312287 | 58216 | 3.61% |
| 2026-03-13 | 19.67 | 19.29 | -0.41 | -2.08% | 19.22 | 20.20 | 278266 | 54666 | 3.22% |
| 2026-03-12 | 19.60 | 19.70 | 0.02 | 0.10% | 19.40 | 19.92 | 241217 | 47421 | 2.79% |
| 2026-03-11 | 20.11 | 19.68 | -0.36 | -1.80% | 19.64 | 20.48 | 250697 | 50060 | 2.90% |
| 2026-03-10 | 20.10 | 20.04 | 0.12 | 0.60% | 19.85 | 20.38 | 227722 | 45766 | 2.63% |
| 2026-03-09 | 19.78 | 19.92 | -0.14 | -0.70% | 18.78 | 20.05 | 379426 | 73698 | 4.38% |
| 2026-03-06 | 20.35 | 20.06 | -0.47 | -2.29% | 19.96 | 20.72 | 313725 | 63545 | 3.62% |
| 2026-03-05 | 21.00 | 20.53 | -0.04 | -0.19% | 20.41 | 21.10 | 371689 | 77012 | 4.29% |
| 2026-03-04 | 20.83 | 20.57 | -0.53 | -2.51% | 20.27 | 21.45 | 452661 | 93966 | 5.23% |
| 2026-03-03 | 22.20 | 21.10 | -1.75 | -7.66% | 20.90 | 22.35 | 695147 | 149183 | 8.03% |
| 2026-03-02 | 21.79 | 22.85 | 1.06 | 4.86% | 21.30 | 23.14 | 1030680 | 229475 | 11.91% |
| 2026-02-27 | 19.81 | 21.79 | 1.98 | 9.99% | 19.71 | 21.79 | 314066 | 67029 | 3.63% |
| 2026-02-26 | 19.56 | 19.81 | 0.26 | 1.33% | 19.16 | 20.05 | 318883 | 62899 | 3.68% |
| 2026-02-25 | 19.39 | 19.55 | 0.29 | 1.51% | 19.20 | 20.07 | 362116 | 71164 | 4.18% |
| 2026-02-24 | 18.76 | 19.26 | 0.97 | 5.30% | 18.59 | 19.43 | 356089 | 68122 | 4.11% |
| 2026-02-13 | 18.50 | 18.29 | -0.46 | -2.45% | 18.26 | 18.74 | 215707 | 39799 | 2.49% |
| 2026-02-12 | 18.22 | 18.75 | 0.54 | 2.97% | 18.15 | 18.92 | 245863 | 45816 | 2.84% |
| 2026-02-11 | 18.17 | 18.21 | 0.04 | 0.22% | 18.10 | 18.66 | 219021 | 40245 | 2.53% |
| 2026-02-10 | 18.13 | 18.17 | 0.03 | 0.17% | 17.91 | 18.28 | 223022 | 40420 | 2.58% |
| 2026-02-09 | 18.23 | 18.14 | -0.06 | -0.33% | 18.03 | 18.53 | 256907 | 46816 | 2.97% |
| 2026-02-06 | 18.13 | 18.20 | -0.15 | -0.82% | 17.69 | 18.50 | 319171 | 58180 | 3.69% |
| 2026-02-05 | 18.07 | 18.35 | 0.10 | 0.55% | 17.58 | 18.58 | 366484 | 66253 | 4.23% |
| 2026-02-04 | 18.36 | 18.25 | 0.04 | 0.22% | 17.86 | 18.36 | 231060 | 41771 | 2.67% |
| 2026-02-03 | 17.87 | 18.21 | 0.56 | 3.17% | 17.48 | 18.71 | 356065 | 64444 | 4.11% |
| 2026-02-02 | 18.25 | 17.65 | -1.05 | -5.61% | 17.63 | 18.31 | 416082 | 74712 | 4.81% |
| 2026-01-30 | 18.81 | 18.70 | -0.62 | -3.21% | 17.90 | 19.11 | 614407 | 113539 | 7.10% |
| 2026-01-29 | 19.55 | 19.32 | -0.48 | -2.42% | 19.17 | 20.09 | 703535 | 137185 | 8.13% |
| 2026-01-28 | 19.32 | 19.80 | 0.32 | 1.64% | 18.96 | 20.11 | 666146 | 130748 | 7.70% |
| 2026-01-27 | 20.47 | 19.48 | -0.80 | -3.94% | 19.10 | 20.48 | 576632 | 112468 | 6.66% |
| 2026-01-26 | 20.74 | 20.28 | 0.14 | 0.70% | 19.71 | 20.99 | 770525 | 156688 | 8.90% |
| 2026-01-23 | 18.99 | 20.14 | 1.38 | 7.36% | 18.65 | 20.40 | 686118 | 133286 | 7.93% |
| 2026-01-22 | 19.23 | 18.76 | -0.51 | -2.65% | 18.66 | 19.23 | 412172 | 77533 | 4.76% |
| 2026-01-21 | 18.57 | 19.27 | 0.60 | 3.21% | 18.42 | 19.98 | 647195 | 124936 | 7.48% |
| 2026-01-20 | 18.41 | 18.67 | 0.31 | 1.69% | 18.01 | 19.18 | 535684 | 99072 | 6.19% |
| 2026-01-19 | 17.26 | 18.36 | 1.02 | 5.88% | 17.03 | 18.83 | 532397 | 96898 | 6.15% |
| 2026-01-16 | 17.79 | 17.34 | -0.39 | -2.20% | 17.27 | 18.10 | 330194 | 58018 | 3.82% |
| 2026-01-15 | 17.32 | 17.73 | 0.38 | 2.19% | 17.22 | 17.79 | 365025 | 64191 | 4.22% |
| 2026-01-14 | 16.78 | 17.35 | 0.51 | 3.03% | 16.68 | 17.90 | 588010 | 102284 | 6.79% |
| 2026-01-13 | 17.21 | 16.84 | -0.40 | -2.32% | 16.75 | 17.50 | 401455 | 68563 | 4.64% |
| 2026-01-12 | 17.54 | 17.24 | 0.09 | 0.52% | 17.12 | 17.79 | 448645 | 77792 | 5.18% |
| 2026-01-09 | 16.64 | 17.15 | 0.46 | 2.76% | 16.64 | 17.26 | 364395 | 62091 | 4.21% |
| 2026-01-08 | 17.05 | 16.69 | -0.44 | -2.57% | 16.55 | 17.24 | 356225 | 60148 | 4.12% |
| 2026-01-07 | 16.80 | 17.13 | 0.18 | 1.06% | 16.76 | 17.58 | 617197 | 106100 | 7.13% |
| 2026-01-06 | 15.68 | 16.95 | 1.41 | 9.07% | 15.59 | 17.09 | 790750 | 130946 | 9.14% |
| 2026-01-05 | 15.40 | 15.54 | 0.24 | 1.57% | 15.25 | 15.73 | 269179 | 41708 | 3.11% |
| 2025-12-31 | 15.33 | 15.30 | 0.00 | 0.00% | 15.20 | 15.45 | 188406 | 28844 | 2.18% |
| 2025-12-30 | 15.09 | 15.30 | -0.01 | -0.07% | 15.00 | 15.45 | 226333 | 34541 | 2.62% |
| 2025-12-29 | 15.48 | 15.31 | -0.09 | -0.58% | 15.17 | 15.68 | 342090 | 52856 | 3.95% |
| 2025-12-26 | 15.08 | 15.40 | 0.32 | 2.12% | 14.84 | 15.52 | 377484 | 57577 | 4.36% |
| 2025-12-25 | 15.02 | 15.08 | 0.09 | 0.60% | 14.93 | 15.27 | 233143 | 35122 | 2.69% |
| 2025-12-24 | 14.82 | 14.99 | 0.19 | 1.28% | 14.66 | 15.04 | 288231 | 42886 | 3.33% |
| 2025-12-23 | 14.07 | 14.80 | 0.76 | 5.41% | 13.96 | 14.94 | 410710 | 59992 | 4.75% |
| 2025-12-22 | 13.93 | 14.04 | 0.21 | 1.52% | 13.92 | 14.16 | 140746 | 19770 | 1.63% |
| 2025-12-19 | 13.61 | 13.83 | 0.25 | 1.84% | 13.61 | 13.86 | 108070 | 14893 | 1.25% |
| 2025-12-18 | 13.62 | 13.58 | -0.03 | -0.22% | 13.51 | 13.90 | 115455 | 15827 | 1.33% |
| 2025-12-17 | 13.40 | 13.61 | 0.20 | 1.49% | 13.33 | 13.68 | 122618 | 16572 | 1.42% |
| 2025-12-16 | 13.80 | 13.41 | -0.45 | -3.25% | 13.26 | 13.80 | 167403 | 22473 | 1.93% |
| 2025-12-15 | 13.82 | 13.86 | -0.09 | -0.65% | 13.77 | 14.00 | 99455 | 13796 | 1.15% |
| 2025-12-12 | 14.05 | 13.95 | 0.03 | 0.22% | 13.88 | 14.10 | 100172 | 13990 | 1.16% |